Munafa technical analysis Active Bear ETF HDGE technical analysis buy or sell
Munafa technical analysis Active Bear ETF HDGE technical analysis buy or sell Analysis of Active Bear ETF HDGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 16.55 | 16.72 | 16.72 | 16.45 |
| 04 Thu Dec | 16.61 | 16.57 | 16.66 | 16.55 |
| 03 Wed Dec | 16.56 | 16.87 | 16.87 | 16.56 |
| 02 Tue Dec | 16.88 | 16.82 | 16.95 | 16.81 |
| 01 Mon Dec | 16.83 | 17.12 | 17.12 | 16.74 |
Stock of Active Bear ETF closed at 16.55 and it opened at 16.72
It moved inside a range of 16.45 and 16.72
52 week High is 19.93 and 52 week Low is 15.39
Financial Year High is 19.93 and Low is 15.62
This year High is 19.93 and Low is 15.39
Active Bear ETF HDGE Daily Analysis to buy or sell
As per my analysis of Active Bear ETF HDGE, 12 day returns for Active Bear ETF HDGE have been negative, with total returns of -1.11, which is -6.29% with investment starting at 17.66.
An investment of 100,000 bucks in Active Bear ETF would have become 93710 bucks today.
Active Bear ETF HDGE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Active Bear ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Active Bear ETF HDGE at this time.
It appears as if Active Bear ETF HDGE gave a large move recently.
Stock of Active Bear ETF (HDGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Active Bear ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Active Bear ETF stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.3 as target. However if you take a buy trade in Active Bear ETF, then use 16.7 as stoploss and 17.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active Bear ETF HDGE
Candle stick analysis of Active Bear ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Active Bear ETF is moving towards a high expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of Active Bear ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Active Bear ETF HDGE Weekly Analysis to buy or sell
As per my analysis of Active Bear ETF HDGE, 12 week returns for Active Bear ETF HDGE have been positive, with total returns of 0.4, which is 2.48% with investment starting at 16.15.
An investment of 100,000 bucks in Active Bear ETF would have become 102480 bucks today.
Active Bear ETF HDGE moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Active Bear ETF HDGE
Candle stick analysis of Active Bear ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 1.9
Active Bear ETF is moving towards a low expiry
Candle stick analysis of Active Bear ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 3.5 HC: 2.5 LC: 1 OC: 3.2
Active Bear ETF is moving towards a low expiry
Candle stick analysis of Active Bear ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 3.3 HC: 0.8 LC: 2.4 OC: 2.2
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 3.7 HC: 1.6 LC: 2 OC: 2.7
Active Bear ETF is moving towards a high expiry
Active Bear ETF HDGE Monthly Analysis to buy or sell
As per my analysis of Active Bear ETF HDGE, 12 month returns for Active Bear ETF HDGE have been positive, with total returns of 0.73, which is 4.61% with investment starting at 15.82.
An investment of 100,000 bucks in Active Bear ETF would have become 104610 bucks today.
Active Bear ETF HDGE moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of Active Bear ETF HDGE
Candle stick analysis of Active Bear ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 5.4
Active Bear ETF is moving towards a low expiry
Candle stick analysis of Active Bear ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 7 HC: 2.6 LC: 4.3 OC: 5.7
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 5.5 HC: 1.4 LC: 4 OC: 2
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 10.3 HC: 9.5 LC: 0.7 OC: 6.4
Active Bear ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Active Bear ETF HDGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


