Munafa technical analysis Active Bear ETF HDGE technical analysis buy or sell
Munafa technical analysis Active Bear ETF HDGE technical analysis buy or sell Analysis of Active Bear ETF HDGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 16.83 | 17.02 | 17.02 | 16.78 |
| 27 Mon Apr | 16.95 | 16.88 | 16.95 | 16.82 |
| 24 Fri Apr | 16.94 | 16.99 | 17.05 | 16.94 |
| 23 Thu Apr | 16.94 | 16.52 | 17.12 | 16.52 |
| 22 Wed Apr | 16.35 | 16.37 | 16.46 | 16.23 |
Stock of Active Bear ETF closed at 16.83 and it opened at 17.02
It moved inside a range of 16.78 and 17.02
52 week High is 18.45 and 52 week Low is 15.62
Financial Year High is 18.20 and Low is 16.00
This year High is 18.45 and Low is 15.73
Active Bear ETF HDGE Daily Analysis to buy or sell
As per my analysis of Active Bear ETF HDGE, 12 day returns for Active Bear ETF HDGE have been negative, with total returns of -0.47, which is -2.72% with investment starting at 17.30.
An investment of 100,000 bucks in Active Bear ETF would have become 97280 bucks today.
Active Bear ETF HDGE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Active Bear ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Active Bear ETF HDGE at this time.
It appears as if Active Bear ETF HDGE gave a large move recently.
Stock of Active Bear ETF (HDGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Active Bear ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.14. However, stock will show a bearish move below 16.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active Bear ETF HDGE
Candle stick analysis of Active Bear ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
Active Bear ETF is moving towards a high expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 3.6
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.6
Active Bear ETF HDGE Weekly Analysis to buy or sell
As per my analysis of Active Bear ETF HDGE, 12 week returns for Active Bear ETF HDGE have been negative, with total returns of -0.1, which is -0.59% with investment starting at 16.93.
An investment of 100,000 bucks in Active Bear ETF would have become 99410 bucks today.
Active Bear ETF HDGE moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Active Bear ETF HDGE
Candle stick analysis of Active Bear ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.8
Active Bear ETF is moving towards a low expiry
Candle stick analysis of Active Bear ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 7 HC: 1.1 LC: 5.9 OC: 3.9
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 9 HC: 8.5 LC: 0.4 OC: 0.2
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0.2
Active Bear ETF is moving towards a high expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Active Bear ETF HDGE Monthly Analysis to buy or sell
As per my analysis of Active Bear ETF HDGE, 12 month returns for Active Bear ETF HDGE have been negative, with total returns of -0.94, which is -5.29% with investment starting at 17.77.
An investment of 100,000 bucks in Active Bear ETF would have become 94710 bucks today.
Active Bear ETF HDGE moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Active Bear ETF HDGE
Candle stick analysis of Active Bear ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 15.3 HC: 9.6 LC: 5.2 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Candle stick analysis of Active Bear ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 6.1
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 5.1
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 5.2
Active Bear ETF is moving towards a high expiry
Candle stick analysis of Active Bear ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Bear ETF are:
HL: 9 HC: 8.2 LC: 0.8 OC: 0
Active Bear ETF is moving towards a low expiry
Active Bear ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Active Bear ETF HDGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


