ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

Stock HDGE - Share Active Bear ETF trades in AMEX

AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

  • Daily Support: 16.58
  • Daily Resistance: 16.69
  • 5 Day DMA Moving Average is 16.75
  • 20 Day DMA Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.3% 16.57 16.61 16.66 16.551.52 times
Wed 03 Dec 2025 -1.9% 16.87 16.56 16.87 16.561.04 times
Tue 02 Dec 2025 0.3% 16.82 16.88 16.95 16.810.63 times
Mon 01 Dec 2025 -0.3% 17.12 16.83 17.12 16.741.43 times
Fri 28 Nov 2025 -0.35% 16.95 16.88 16.96 16.860.62 times
Wed 26 Nov 2025 -0.47% 17.05 16.94 17.05 16.872.91 times
Tue 25 Nov 2025 -2.18% 17.66 17.02 17.66 17.001.38 times
Mon 24 Nov 2025 -0.11% 17.34 17.40 17.46 17.322.21 times
Fri 21 Nov 2025 -2.46% 17.72 17.42 17.73 17.310.63 times
Thu 20 Nov 2025 1.13% 17.53 17.86 17.86 17.435.39 times

Volume is calculated using 10 day average volume

AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

Below are charts of AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

Active Bear ETF HDGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Active Bear ETF HDGE ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Active Bear ETF HDGE are:

ADX +DY -DY
024.124.1
6.723.326.7
023.323.3
6.725.822.6
6.723.326.7
12.522.629
12.521.928.1
6.727.624.1
12.53023.3
17.635.725

ADX charts for Active Bear ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Active Bear ETF HDGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Active Bear ETF is 17.15

50 day MA of Active Bear ETF is 16.75

100 day MA of Active Bear ETF is 16.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Active Bear ETF HDGE is downtrend

Historical Moving averages values of Active Bear ETF HDGE are:

Price 20 day 50 day 100 day
16.6117.1516.7516.6
16.5617.1616.7416.6
16.8817.1816.7316.6
16.8317.1816.7216.59
16.8817.1716.716.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Active Bear ETF HDGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Active Bear ETF HDGE is: 74960 M

Current day volume is 1.841 times compared to averaged volume Active Bear ETF has

Historical price to volume measure of Active Bear ETF is:

Price Percent Change Percent change within day Volume change
16.610.3%0.24%1.841 times
16.56-1.9%-1.84%1.263 times
16.880.3%0.36%0.767 times
16.83-0.3%-1.69%1.739 times
16.88-0.35%-0.41%0.748 times
16.94-0.47%-0.65%3.539 times
17.02-2.18%-3.62%1.678 times
17.40-0.11%0.35%2.684 times
17.42-2.46%-1.69%0.763 times
17.861.13%1.88%6.553 times

Price to volume Charts of Active Bear ETF HDGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Active Bear ETF HDGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Active Bear ETF HDGE is: 17.15 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Active Bear ETF HDGE are:

Price 20 day SMA Deviation Upper Band Lower Band
16.61 17.15 0.35 17.8516.45
16.56 17.16 0.33 17.8316.49
16.88 17.18 0.31 17.7916.57
16.83 17.18 0.32 17.8116.55
16.88 17.17 0.32 17.8216.52

Bollinger Bands charts for Active Bear ETF HDGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Active Bear ETF HDGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Active Bear ETF HDGE

14 day Active Bear ETF HDGE RSI is: 52.5

According to RSI indicator, Selling is dominating the stock of Active Bear ETF HDGE

Historical values of RSI indicator for Active Bear ETF are as follows in descending order:

52.5 53.81 56.05 57.37 56.19 55.11 54.23 57.12 55.56 59.58 59.43 60.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Active Bear ETF HDGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Active Bear ETF HDGE

12,26,9 day Active Bear ETF HDGE MACD is: 16.95, 16.96, -0.010000000000002

According to MACD indicator, Prices of Active Bear ETF HDGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Active Bear ETF HDGE are:

  • 16.95, 16.96, -0.010000000000002
  • 17.01, 16.99, 0.020000000000003
  • 17.09, 17.02, 0.07
  • 17.13, 17.03, 0.099999999999998
  • 17.18, 17.05, 0.13
  • 17.24, 17.06, 0.18
  • 17.3, 17.07, 0.23
  • 17.35, 17.07, 0.28
  • 17.34, 17.04, 0.3
  • 17.32, 17.01, 0.31

MACD charts of Active Bear ETF HDGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Active Bear ETF HDGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Active Bear ETF HDGE CCI is: -120

According to CCI indicator, Active Bear ETF HDGE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Active Bear ETF

Historical CCI values of Active Bear ETF HDGE are:

-120 -109 -64 -61 -60 -49 7 41 60 107

CCI charts of Active Bear ETF HDGE are below. Second charts towards left.

Active Bear ETF HDGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Active Bear ETF HDGE Stochastics is: 6

According to Stochastics indicator, Selling is coming in Active Bear ETF

Active Bear ETF HDGE is closing near its lowest lows

Historical Stochastics values of Active Bear ETF HDGE are:

6 6 6 6 6 6 6 6 6 6

Active Bear ETF HDGE Stochastics charts are below. Third charts to the left, at the bottom

AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

These are AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

Videos related to: AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Active Bear ETF HDGE All indicator, Active Bear ETF HDGE indicators All technical analysis, Active Bear ETF HDGE indicators All free charts, Active Bear ETF HDGE indicators All historical values AMEX

 

Back to top