AMEX Active Bear ETF HDGE MA indicator, Active Bear ETF HDGE indicators MA technical analysis, Active Bear ETF HDGE indicators MA free charts, Active Bear ETF HDGE indicators MA historical values AMEX

Stock HDGE - Share Active Bear ETF trades in AMEX

Daily Support: 16.58
Daily Resistance: 16.69
5 Day DMA Moving Average is 16.75
20 Day DMA Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	16.57	16.61	16.66	16.55	1.52 times
Wed 03 Dec 2025	-1.9%	16.87	16.56	16.87	16.56	1.04 times
Tue 02 Dec 2025	0.3%	16.82	16.88	16.95	16.81	0.63 times
Mon 01 Dec 2025	-0.3%	17.12	16.83	17.12	16.74	1.43 times
Fri 28 Nov 2025	-0.35%	16.95	16.88	16.96	16.86	0.62 times
Wed 26 Nov 2025	-0.47%	17.05	16.94	17.05	16.87	2.91 times
Tue 25 Nov 2025	-2.18%	17.66	17.02	17.66	17.00	1.38 times
Mon 24 Nov 2025	-0.11%	17.34	17.40	17.46	17.32	2.21 times
Fri 21 Nov 2025	-2.46%	17.72	17.42	17.73	17.31	0.63 times
Thu 20 Nov 2025	1.13%	17.53	17.86	17.86	17.43	5.39 times

Volume is calculated using 10 day average volume

AMEX Active Bear ETF HDGE MA indicator, Active Bear ETF HDGE indicators MA technical analysis, Active Bear ETF HDGE indicators MA free charts, Active Bear ETF HDGE indicators MA historical values AMEX

Below are charts of AMEX Active Bear ETF HDGE MA indicator, Active Bear ETF HDGE indicators MA technical analysis, Active Bear ETF HDGE indicators MA free charts, Active Bear ETF HDGE indicators MA historical values AMEX

Active Bear ETF HDGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Active Bear ETF is 17.15

50 day MA of Active Bear ETF is 16.75

100 day MA of Active Bear ETF is 16.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Active Bear ETF HDGE is downtrend

Historical Moving averages values of Active Bear ETF HDGE are:

Price	20 day	50 day	100 day
16.61	17.15	16.75	16.6
16.56	17.16	16.74	16.6
16.88	17.18	16.73	16.6
16.83	17.18	16.72	16.59
16.88	17.17	16.7	16.59

Moving averages charts of $comp $sb are below. First chart to the right hand side