ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.67 and 16.93
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.14 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.81 (-0.83%) | 17.03 | 16.79 - 17.05 | 0.2557 times | Wed 29 April 2026 | 16.95 (0.71%) | 16.80 | 16.80 - 17.02 | 0.2406 times | Tue 28 April 2026 | 16.83 (-0.71%) | 17.02 | 16.78 - 17.02 | 0.2861 times | Mon 27 April 2026 | 16.95 (0.06%) | 16.88 | 16.82 - 16.95 | 0.1952 times | Fri 24 April 2026 | 16.94 (0%) | 16.99 | 16.94 - 17.05 | 0.6657 times | Thu 23 April 2026 | 16.94 (3.61%) | 16.52 | 16.52 - 17.12 | 0.7161 times | Wed 22 April 2026 | 16.35 (-0.06%) | 16.37 | 16.23 - 16.46 | 0.3612 times | Tue 21 April 2026 | 16.36 (1.11%) | 16.21 | 16.00 - 16.38 | 1.8557 times | Mon 20 April 2026 | 16.18 (-1.28%) | 16.48 | 16.17 - 16.48 | 0.7036 times | Fri 17 April 2026 | 16.39 (-2.5%) | 16.64 | 16.32 - 16.64 | 4.7201 times | Thu 16 April 2026 | 16.81 (-0.94%) | 16.85 | 16.80 - 16.96 | 1.1081 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.66 and 16.93
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.81 (-0.77%) | 16.88 | 16.78 - 17.05 | 0.1034 times | Fri 24 April 2026 | 16.94 (3.36%) | 16.48 | 16.00 - 17.12 | 0.4552 times | Fri 17 April 2026 | 16.39 (-7.35%) | 17.75 | 16.32 - 17.78 | 1.1433 times | Fri 10 April 2026 | 17.69 (-0.79%) | 17.80 | 17.15 - 17.83 | 1.2601 times | Thu 02 April 2026 | 17.83 (-3.2%) | 18.44 | 17.80 - 18.44 | 1.204 times | Fri 27 March 2026 | 18.42 (1.21%) | 17.91 | 17.78 - 18.45 | 1.017 times | Fri 20 March 2026 | 18.20 (1.28%) | 17.79 | 17.60 - 18.24 | 0.8752 times | Fri 13 March 2026 | 17.97 (2.98%) | 17.96 | 17.43 - 17.97 | 1.7579 times | Fri 06 March 2026 | 17.45 (1.63%) | 17.39 | 17.04 - 17.73 | 1.9572 times | Fri 27 February 2026 | 17.17 (2.51%) | 16.86 | 16.82 - 17.28 | 0.2268 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 0.6395 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.31 and 17.51
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.6727 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.5842 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6422 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.4721 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.887 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 0.941 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.8382 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.7614 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.6098 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.5914 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.3365 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.27 and 18.99
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.81 (4.47%) | 16.01 | 15.73 - 18.45 | 0.244 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3975 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3428 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5429 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7998 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5102 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0059 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3304 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2164 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6101 times | Fri 30 December 2016 | 9.25 (0%) | 12.13 | 9.00 - 12.23 | 1.4655 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.86 | 16.81 |
| 12 day EMA | 16.89 | 16.9 | 16.89 |
| 20 day EMA | 17.02 | 17.04 | 17.05 |
| 35 day EMA | 17.11 | 17.13 | 17.14 |
| 50 day EMA | 17.27 | 17.29 | 17.3 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.92 | 16.8 |
| 12 day SMA | 16.71 | 16.73 | 16.76 |
| 20 day SMA | 17.03 | 17.09 | 17.14 |
| 35 day SMA | 17.46 | 17.48 | 17.5 |
| 50 day SMA | 17.36 | 17.36 | 17.36 |
| 100 day SMA | 16.82 | 16.82 | 16.81 |
| 150 day SMA | 16.8 | 16.79 | 16.79 |
| 200 day SMA | 16.71 | 16.71 | 16.7 |


