ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 15.97 and 16.08

Intraday Target 115.87
Intraday Target 215.95
Intraday Target 315.983333333333
Intraday Target 416.06
Intraday Target 516.09

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.02 (0.75%) 15.97 15.91 - 16.02 0.3091 times
Thu 15 January 2026 15.90 (-0.13%) 15.87 15.83 - 15.95 0.3718 times
Wed 14 January 2026 15.92 (-0.06%) 15.95 15.88 - 15.99 0.6352 times
Tue 13 January 2026 15.93 (0.5%) 15.84 15.80 - 15.99 2.075 times
Mon 12 January 2026 15.85 (0.06%) 15.89 15.80 - 15.93 0.4421 times
Fri 09 January 2026 15.84 (0%) 15.73 15.73 - 15.94 0.5953 times
Thu 08 January 2026 15.84 (-0.81%) 16.02 15.73 - 16.02 1.3238 times
Wed 07 January 2026 15.97 (1.01%) 15.80 15.79 - 15.97 1.4003 times
Tue 06 January 2026 15.81 (-0.94%) 15.97 15.79 - 16.02 0.6767 times
Mon 05 January 2026 15.96 (-1.18%) 16.15 15.84 - 16.15 2.1707 times
Fri 02 January 2026 16.15 (0.37%) 16.01 16.01 - 16.23 0.6601 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.91 and 16.13

Weekly Target 115.73
Weekly Target 215.87
Weekly Target 315.946666666667
Weekly Target 416.09
Weekly Target 516.17

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.4266 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.6863 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.1355 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.5119 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 0.7961 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 1.5738 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.916 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.2838 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 2.0859 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.5843 times
Fri 07 November 2025 17.12 (2.45%) 16.94 16.78 - 17.40 1.2016 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.88 and 16.38

Monthly Target 115.49
Monthly Target 215.76
Monthly Target 315.993333333333
Monthly Target 416.26
Monthly Target 516.49

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.02 (-0.44%) 16.01 15.73 - 16.23 0.3005 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.2311 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.3061 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1634 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.0568 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8464 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.8209 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4671 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.9939 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.8137 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1847 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 15.88 and 16.38

Yearly Target 115.49
Yearly Target 215.76
Yearly Target 315.993333333333
Yearly Target 416.26
Yearly Target 516.49

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.02 (-0.44%) 16.01 15.73 - 16.23 0.0101 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.407 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3511 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5559 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.819 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5225 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.1019 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3623 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2455 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6248 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.9141 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.94
20 day DMA 15.97
35 day DMA 16.22
50 day DMA 16.54
100 day DMA 16.42
150 day DMA 16.54
200 day DMA 17

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9115.91
12 day EMA15.9515.9415.95
20 day EMA16.0416.0416.05
35 day EMA16.2316.2416.26
50 day EMA16.4916.5116.53

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8915.88
12 day SMA15.9415.9315.94
20 day SMA15.9715.9916.01
35 day SMA16.2216.2516.29
50 day SMA16.5416.5616.57
100 day SMA16.4216.4216.42
150 day SMA16.5416.5416.55
200 day SMA1717.0117.02

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top