ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.3 and 16.42

Intraday Target 116.2
Intraday Target 216.27
Intraday Target 316.316666666667
Intraday Target 416.39
Intraday Target 516.44

Daily price and volume Active Bear

Date Closing Open Range Volume
Mon 24 February 2025 16.35 (0.68%) 16.27 16.24 - 16.36 1.3514 times
Fri 21 February 2025 16.24 (2.46%) 15.85 15.85 - 16.28 0.7045 times
Thu 20 February 2025 15.85 (-0.56%) 15.87 15.85 - 16.00 0.8306 times
Wed 19 February 2025 15.94 (0%) 15.98 15.87 - 15.98 0.3604 times
Wed 19 February 2025 15.94 (0.19%) 15.98 15.87 - 15.98 0.3604 times
Tue 18 February 2025 15.91 (-0.62%) 15.99 15.91 - 16.01 0.764 times
Fri 14 February 2025 16.01 (-1.05%) 16.15 15.99 - 16.15 1.4198 times
Thu 13 February 2025 16.18 (-0.8%) 16.24 16.05 - 16.24 0.5784 times
Wed 12 February 2025 16.31 (0.37%) 16.39 16.30 - 16.40 0.5171 times
Tue 11 February 2025 16.25 (0.43%) 16.37 16.20 - 16.37 3.1135 times
Mon 10 February 2025 16.18 (-0.19%) 16.17 16.15 - 16.25 0.4901 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.3 and 16.42

Weekly Target 116.2
Weekly Target 216.27
Weekly Target 316.316666666667
Weekly Target 416.39
Weekly Target 516.44

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Mon 24 February 2025 16.35 (0.68%) 16.27 16.24 - 16.36 0.3746 times
Fri 21 February 2025 16.24 (1.88%) 15.98 15.85 - 16.28 0.5254 times
Wed 19 February 2025 15.94 (-0.44%) 15.99 15.87 - 16.01 0.3116 times
Fri 14 February 2025 16.01 (-1.23%) 16.17 15.99 - 16.40 1.696 times
Fri 07 February 2025 16.21 (2.47%) 16.19 15.80 - 16.30 1.2825 times
Fri 31 January 2025 15.82 (1.48%) 15.68 15.50 - 15.89 1.3993 times
Fri 24 January 2025 15.59 (-0.83%) 15.54 15.39 - 15.77 1.9217 times
Fri 17 January 2025 15.72 (0%) 15.52 15.52 - 15.73 0.4225 times
Fri 17 January 2025 15.72 (-3.91%) 16.58 15.52 - 16.63 1.6146 times
Mon 13 January 2025 16.36 (-0.73%) 16.58 16.35 - 16.63 0.452 times
Fri 10 January 2025 16.48 (1.6%) 16.27 16.22 - 16.58 0.6952 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.08 and 16.68

Monthly Target 115.58
Monthly Target 215.97
Monthly Target 316.183333333333
Monthly Target 416.57
Monthly Target 516.78

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Mon 24 February 2025 16.35 (3.35%) 16.19 15.80 - 16.40 0.5378 times
Fri 31 January 2025 15.82 (-3.18%) 16.19 15.39 - 16.63 0.9645 times
Tue 31 December 2024 16.34 (-3.48%) 16.89 16.05 - 17.74 0.9702 times
Tue 26 November 2024 16.93 (-9.8%) 18.64 16.62 - 18.70 0.7402 times
Thu 31 October 2024 18.77 (0.37%) 18.67 17.97 - 19.34 1.18 times
Mon 30 September 2024 18.70 (-1.73%) 19.16 18.43 - 20.50 1.5308 times
Fri 30 August 2024 19.03 (2.09%) 18.65 18.65 - 20.56 1.2515 times
Wed 31 July 2024 18.64 (-9.56%) 20.58 18.39 - 20.93 1.2207 times
Fri 28 June 2024 20.61 (-0.29%) 20.43 20.25 - 21.32 0.5753 times
Fri 31 May 2024 20.67 (-3.23%) 21.33 19.92 - 21.39 1.0292 times
Tue 30 April 2024 21.36 (8.98%) 19.63 19.63 - 21.63 1.743 times

 monthly chart ActiveBear

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.11
20 day DMA 16.01
35 day DMA 15.97
50 day DMA 16.16
100 day DMA 17.07
150 day DMA 17.84
200 day DMA 18.52

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0415.94
12 day EMA16.0816.0315.99
20 day EMA16.0416.0115.99
35 day EMA16.1416.1316.12
50 day EMA16.2316.2216.22

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9815.93
12 day SMA16.1116.0816.05
20 day SMA16.0115.9715.94
35 day SMA15.9715.9615.95
50 day SMA16.1616.1816.19
100 day SMA17.0717.0917.12
150 day SMA17.8417.8617.88
200 day SMA18.5218.5418.56

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top