Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 17.84 and 18.07
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.873333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.1 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (0.96%) | 17.89 | 17.72 - 17.95 | 0.5787 times | Wed 11 March 2026 | 17.78 (0.4%) | 17.65 | 17.61 - 17.89 | 0.9047 times | Tue 10 March 2026 | 17.71 (1.37%) | 17.46 | 17.46 - 17.78 | 1.1573 times | Mon 09 March 2026 | 17.47 (0.11%) | 17.96 | 17.43 - 17.96 | 1.0245 times | Fri 06 March 2026 | 17.45 (1.45%) | 17.41 | 17.39 - 17.62 | 2.0845 times | Thu 05 March 2026 | 17.20 (0.23%) | 17.27 | 17.04 - 17.30 | 0.2861 times | Wed 04 March 2026 | 17.16 (-0.46%) | 17.25 | 17.09 - 17.31 | 1.8052 times | Tue 03 March 2026 | 17.24 (0.12%) | 17.48 | 17.16 - 17.73 | 0.422 times | Mon 02 March 2026 | 17.22 (0.29%) | 17.39 | 17.17 - 17.46 | 1.5423 times | Fri 27 February 2026 | 17.17 (2.02%) | 17.17 | 17.11 - 17.28 | 0.1947 times | Thu 26 February 2026 | 16.83 (-1.46%) | 16.95 | 16.82 - 17.02 | 0.1292 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 17.43 and 17.96
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (2.87%) | 17.96 | 17.43 - 17.96 | 2.1775 times | Fri 06 March 2026 | 17.45 (1.63%) | 17.39 | 17.04 - 17.73 | 3.6478 times | Fri 27 February 2026 | 17.17 (2.51%) | 16.86 | 16.82 - 17.28 | 0.4227 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 1.192 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.08 times | Fri 13 February 2026 | 16.93 (2.92%) | 16.57 | 16.26 - 17.08 | 0.5189 times | Fri 06 February 2026 | 16.45 (0.18%) | 16.45 | 16.22 - 16.91 | 0.5343 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 0.6099 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.4837 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.3332 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.536 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 17.5 and 18.42
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 17.96 | 1.8295 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.863 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.6345 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.192 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.2646 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1264 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0233 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8195 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.7948 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4523 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 0.9624 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.84 and 19.07
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 17.213333333333 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (11.56%) | 16.01 | 15.73 - 17.96 | 0.114 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4027 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3474 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5502 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8105 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.517 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0592 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3481 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2326 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6183 times | Fri 30 December 2016 | 9.25 (0%) | 11.16 | 9.00 - 13.19 | 1.8897 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.57 | 17.46 |
| 12 day EMA | 17.43 | 17.33 | 17.25 |
| 20 day EMA | 17.24 | 17.16 | 17.09 |
| 35 day EMA | 16.93 | 16.87 | 16.82 |
| 50 day EMA | 16.67 | 16.62 | 16.57 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.52 | 17.4 |
| 12 day SMA | 17.36 | 17.28 | 17.23 |
| 20 day SMA | 17.17 | 17.12 | 17.06 |
| 35 day SMA | 16.88 | 16.83 | 16.78 |
| 50 day SMA | 16.61 | 16.57 | 16.54 |
| 100 day SMA | 16.64 | 16.63 | 16.62 |
| 150 day SMA | 16.53 | 16.53 | 16.52 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
