ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 15.87 and 15.99

Intraday Target 115.77
Intraday Target 215.84
Intraday Target 315.893333333333
Intraday Target 415.96
Intraday Target 516.01

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 15 January 2026 15.90 (-0.13%) 15.87 15.83 - 15.95 0.3592 times
Wed 14 January 2026 15.92 (-0.06%) 15.95 15.88 - 15.99 0.6137 times
Tue 13 January 2026 15.93 (0.5%) 15.84 15.80 - 15.99 2.0046 times
Mon 12 January 2026 15.85 (0.06%) 15.89 15.80 - 15.93 0.4271 times
Fri 09 January 2026 15.84 (0%) 15.73 15.73 - 15.94 0.5752 times
Thu 08 January 2026 15.84 (-0.81%) 16.02 15.73 - 16.02 1.2789 times
Wed 07 January 2026 15.97 (1.01%) 15.80 15.79 - 15.97 1.3528 times
Tue 06 January 2026 15.81 (-0.94%) 15.97 15.79 - 16.02 0.6538 times
Mon 05 January 2026 15.96 (-1.18%) 16.15 15.84 - 16.15 2.097 times
Fri 02 January 2026 16.15 (0.37%) 16.01 16.01 - 16.23 0.6377 times
Wed 31 December 2025 16.09 (0.88%) 15.95 15.95 - 16.11 6.3213 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.85 and 16.04

Weekly Target 115.71
Weekly Target 215.8
Weekly Target 315.896666666667
Weekly Target 415.99
Weekly Target 516.09

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 15 January 2026 15.90 (0.38%) 15.89 15.80 - 15.99 0.3935 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.6887 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.1394 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.5136 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 0.7988 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 1.5792 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.9191 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.2882 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 2.0931 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.5864 times
Fri 07 November 2025 17.12 (2.45%) 16.94 16.78 - 17.40 1.2057 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.57 and 16.07

Monthly Target 115.45
Monthly Target 215.68
Monthly Target 315.953333333333
Monthly Target 416.18
Monthly Target 516.45

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 15 January 2026 15.90 (-1.18%) 16.01 15.73 - 16.23 0.2921 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.2322 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.3072 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1644 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.0578 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8471 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.8216 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4675 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.9948 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.8153 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1858 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 15.57 and 16.07

Yearly Target 115.45
Yearly Target 215.68
Yearly Target 315.953333333333
Yearly Target 416.18
Yearly Target 516.45

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Thu 15 January 2026 15.90 (-1.18%) 16.01 15.73 - 16.23 0.0098 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.407 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3511 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.556 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.819 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5225 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.102 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3623 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2456 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6248 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.9141 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.93
20 day DMA 15.99
35 day DMA 16.25
50 day DMA 16.56
100 day DMA 16.42
150 day DMA 16.54
200 day DMA 17.01

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9115.9
12 day EMA15.9415.9515.96
20 day EMA16.0416.0516.06
35 day EMA16.2416.2616.28
50 day EMA16.516.5216.54

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8815.89
12 day SMA15.9315.9415.93
20 day SMA15.9916.0116.03
35 day SMA16.2516.2916.34
50 day SMA16.5616.5716.59
100 day SMA16.4216.4216.43
150 day SMA16.5416.5516.56
200 day SMA17.0117.0217.03

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top