ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 17.08 and 17.39

Daily Target 117.02
Daily Target 217.13
Daily Target 317.326666666667
Daily Target 417.44
Daily Target 517.64

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 21 November 2024 17.25 (-1.6%) 17.52 17.21 - 17.52 0.8558 times
Wed 20 November 2024 17.53 (-0.85%) 17.67 17.53 - 17.70 0.5906 times
Tue 19 November 2024 17.68 (-0.06%) 17.85 17.68 - 17.88 2.2179 times
Mon 18 November 2024 17.69 (-0.11%) 17.72 17.63 - 17.74 1.0125 times
Fri 15 November 2024 17.71 (1.49%) 17.53 17.53 - 17.75 0.9137 times
Thu 14 November 2024 17.45 (0.46%) 17.37 17.33 - 17.49 0.8149 times
Wed 13 November 2024 17.37 (0.12%) 17.30 17.21 - 17.38 0.5183 times
Tue 12 November 2024 17.35 (0.99%) 17.26 17.19 - 17.41 1.0029 times
Mon 11 November 2024 17.18 (-0.87%) 17.27 17.16 - 17.28 1.08 times
Fri 08 November 2024 17.33 (0.81%) 17.26 17.26 - 17.41 0.9932 times
Thu 07 November 2024 17.19 (-1.49%) 17.38 17.12 - 17.38 3.2353 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.9 and 17.57

Weekly Target 116.78
Weekly Target 217.01
Weekly Target 317.446666666667
Weekly Target 417.68
Weekly Target 518.12

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 21 November 2024 17.25 (-2.6%) 17.72 17.21 - 17.88 0.4988 times
Fri 15 November 2024 17.71 (2.19%) 17.27 17.16 - 17.75 0.4618 times
Fri 08 November 2024 17.33 (-6.63%) 18.58 17.12 - 18.59 1.3331 times
Fri 01 November 2024 18.56 (0.38%) 18.31 18.19 - 18.77 1.0773 times
Fri 25 October 2024 18.49 (2.55%) 18.12 18.07 - 18.65 0.8721 times
Fri 18 October 2024 18.03 (-2.06%) 18.35 17.97 - 18.42 1.1506 times
Fri 11 October 2024 18.41 (-1.81%) 18.75 18.36 - 18.96 0.794 times
Fri 04 October 2024 18.75 (1.24%) 18.58 18.58 - 19.34 1.1339 times
Fri 27 September 2024 18.52 (-2.53%) 18.96 18.43 - 19.09 1.0788 times
Fri 20 September 2024 19.00 (-1.91%) 19.44 18.74 - 19.50 1.5997 times
Fri 13 September 2024 19.37 (-3.78%) 20.11 19.24 - 20.50 1.5891 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.4 and 17.98

Monthly Target 116.11
Monthly Target 216.68
Monthly Target 317.69
Monthly Target 418.26
Monthly Target 519.27

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 21 November 2024 17.25 (-8.1%) 18.64 17.12 - 18.70 0.5551 times
Thu 31 October 2024 18.77 (0.37%) 18.67 17.97 - 19.34 1.0526 times
Mon 30 September 2024 18.70 (-1.73%) 19.16 18.43 - 20.50 1.3656 times
Fri 30 August 2024 19.03 (2.09%) 18.65 18.65 - 20.56 1.1164 times
Wed 31 July 2024 18.64 (-9.56%) 20.58 18.39 - 20.93 1.089 times
Fri 28 June 2024 20.61 (-0.29%) 20.43 20.25 - 21.32 0.5132 times
Fri 31 May 2024 20.67 (-3.23%) 21.33 19.92 - 21.39 0.9181 times
Tue 30 April 2024 21.36 (8.98%) 19.63 19.63 - 21.63 1.5549 times
Thu 28 March 2024 19.60 (-1.26%) 19.94 19.53 - 20.48 0.591 times
Thu 29 February 2024 19.85 (-2.89%) 20.25 19.13 - 20.65 1.2439 times
Wed 31 January 2024 20.44 (6.68%) 19.23 19.09 - 20.88 1.1454 times

 monthly chart ActiveBear

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Tomorrow's movement Prediction of Active Bear HDGE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Thu 21 November 2024

Munafa value: 0 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.43
20 day DMA 17.84
35 day DMA 18.08
50 day DMA 18.36
100 day DMA 18.95
150 day DMA 19.55
200 day DMA 19.73

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5817.61
12 day EMA17.6117.6717.69
20 day EMA17.7717.8217.85
35 day EMA18.118.1518.19
50 day EMA18.4218.4718.51

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6117.58
12 day SMA17.4317.5117.6
20 day SMA17.8417.917.95
35 day SMA18.0818.1418.18
50 day SMA18.3618.4118.46
100 day SMA18.9518.9819.01
150 day SMA19.5519.5819.6
200 day SMA19.7319.7419.75

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top