ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 15.84 and 16.38

Intraday Target 115.72
Intraday Target 215.96
Intraday Target 316.263333333333
Intraday Target 416.5
Intraday Target 516.8

Daily price and volume Active Bear

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (-1.94%) 16.57 16.03 - 16.57 1.5526 times
Tue 30 June 2026 16.51 (0.3%) 16.55 16.47 - 16.63 0.591 times
Mon 29 June 2026 16.46 (-0.06%) 16.47 16.31 - 16.58 0.549 times
Fri 26 June 2026 16.47 (-2.37%) 16.93 16.47 - 16.93 0.8479 times
Thu 25 June 2026 16.87 (0.42%) 16.80 16.60 - 16.95 0.3865 times
Wed 24 June 2026 16.80 (-1.18%) 17.02 16.67 - 17.02 0.805 times
Tue 23 June 2026 17.00 (-0.47%) 17.04 16.84 - 17.04 1.6502 times
Mon 22 June 2026 17.08 (0.83%) 16.98 16.89 - 17.08 0.8519 times
Thu 18 June 2026 16.94 (-0.29%) 16.84 16.84 - 16.96 1.221 times
Wed 17 June 2026 16.99 (3.03%) 16.57 16.44 - 17.02 1.5449 times
Tue 16 June 2026 16.49 (-0.18%) 16.45 16.35 - 16.51 0.5686 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.81 and 16.41

Weekly Target 115.68
Weekly Target 215.94
Weekly Target 316.283333333333
Weekly Target 416.54
Weekly Target 516.88

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (-1.7%) 16.47 16.03 - 16.63 0.5135 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.8661 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.2094 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.3731 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.8133 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.8618 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.7502 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 1.0615 times
Fri 08 May 2026 16.63 (-1.31%) 16.95 16.61 - 17.33 0.6799 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.8712 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 2.0076 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.84 and 16.38

Monthly Target 115.72
Monthly Target 215.96
Monthly Target 316.263333333333
Monthly Target 416.5
Monthly Target 516.8

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (-1.94%) 16.57 16.03 - 16.57 0.0326 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6038 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4153 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8666 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8838 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6958 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5268 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9898 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0501 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9354 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8497 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 15.96 and 18.68

Yearly Target 114.07
Yearly Target 215.13
Yearly Target 316.79
Yearly Target 417.85
Yearly Target 519.51

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Wed 01 July 2026 16.19 (0.62%) 16.01 15.73 - 18.45 0.2863 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.395 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.339 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5316 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7739 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5028 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0107 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.332 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2178 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6109 times
Fri 30 December 2016 9.25 (0%) 10.26 9.00 - 11.30 1.0739 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.69
20 day DMA 16.67
35 day DMA 16.84
50 day DMA 16.84
100 day DMA 17.09
150 day DMA 16.84
200 day DMA 16.78

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.616.65
12 day EMA16.6116.6916.72
20 day EMA16.6816.7316.75
35 day EMA16.7316.7616.78
50 day EMA16.816.8216.83

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6216.72
12 day SMA16.6916.7116.71
20 day SMA16.6716.6916.67
35 day SMA16.8416.8616.86
50 day SMA16.8416.8416.84
100 day SMA17.0917.117.1
150 day SMA16.8416.8516.85
200 day SMA16.7816.7816.77

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top