ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.12 and 15.62
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.52 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.02 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.42 (-3.26%) | 15.82 | 15.32 - 15.82 | 1.9716 times | Fri 24 July 2026 | 15.94 (-2.57%) | 16.32 | 15.85 - 16.32 | 0.6772 times | Thu 23 July 2026 | 16.36 (1.18%) | 16.29 | 16.26 - 16.42 | 2.0238 times | Wed 22 July 2026 | 16.17 (1.25%) | 15.98 | 15.98 - 16.20 | 0.5761 times | Tue 21 July 2026 | 15.97 (0.95%) | 15.77 | 15.77 - 15.98 | 0.6484 times | Mon 20 July 2026 | 15.82 (0.51%) | 15.85 | 15.74 - 15.87 | 0.8689 times | Fri 17 July 2026 | 15.74 (1.09%) | 15.74 | 15.53 - 15.79 | 0.8778 times | Thu 16 July 2026 | 15.57 (-2.08%) | 15.80 | 15.55 - 15.80 | 0.7239 times | Wed 15 July 2026 | 15.90 (-0.31%) | 15.90 | 15.64 - 15.94 | 0.9214 times | Tue 14 July 2026 | 15.95 (0.5%) | 15.92 | 15.92 - 16.04 | 0.7109 times | Mon 13 July 2026 | 15.87 (-1%) | 15.97 | 15.85 - 15.97 | 0.6249 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.12 and 15.62
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.42 (-3.26%) | 15.82 | 15.32 - 15.82 | 0.384 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.9339 times | Fri 17 July 2026 | 15.74 (-1.81%) | 15.97 | 15.53 - 16.04 | 0.7517 times | Fri 10 July 2026 | 16.03 (0.31%) | 15.89 | 15.62 - 16.29 | 0.8901 times | Thu 02 July 2026 | 15.98 (-2.98%) | 16.47 | 15.97 - 16.63 | 0.6954 times | Fri 26 June 2026 | 16.47 (-2.77%) | 16.98 | 16.47 - 17.08 | 0.8974 times | Thu 18 June 2026 | 16.94 (3.1%) | 16.28 | 16.21 - 17.02 | 1.253 times | Fri 12 June 2026 | 16.43 (-1.5%) | 16.74 | 16.36 - 16.81 | 1.4227 times | Fri 05 June 2026 | 16.68 (0.54%) | 16.62 | 16.25 - 16.96 | 1.8788 times | Fri 29 May 2026 | 16.59 (-2.3%) | 17.01 | 16.55 - 17.05 | 0.8929 times | Fri 22 May 2026 | 16.98 (-3.52%) | 17.48 | 16.95 - 17.73 | 0.7773 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 14.75 and 16
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.42 (-6.6%) | 16.57 | 15.32 - 16.57 | 0.3531 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.5844 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4019 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8066 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.791 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6734 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5099 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.958 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0163 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.9053 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.8224 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 13.81 and 16.94
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.42 (-4.16%) | 16.01 | 15.32 - 18.45 | 0.2994 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3945 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3385 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5309 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7728 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5021 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0053 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3302 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2162 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.61 times | Fri 30 December 2016 | 9.25 (0%) | 10.83 | 9.00 - 11.30 | 0.9371 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Bear HDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.04 | 16.09 |
| 12 day EMA | 15.94 | 16.03 | 16.05 |
| 20 day EMA | 16.05 | 16.12 | 16.14 |
| 35 day EMA | 16.24 | 16.29 | 16.31 |
| 50 day EMA | 16.49 | 16.53 | 16.55 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.05 | 16.01 |
| 12 day SMA | 15.9 | 15.95 | 15.98 |
| 20 day SMA | 15.99 | 16.04 | 16.09 |
| 35 day SMA | 16.3 | 16.33 | 16.36 |
| 50 day SMA | 16.5 | 16.54 | 16.57 |
| 100 day SMA | 16.94 | 16.96 | 16.97 |
| 150 day SMA | 16.75 | 16.75 | 16.76 |
| 200 day SMA | 16.75 | 16.76 | 16.76 |


