ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 14.38 and 14.6

Intraday Target 114.2
Intraday Target 214.34
Intraday Target 314.423333333333
Intraday Target 414.56
Intraday Target 514.64

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 18 August 2026 14.47 (0.56%) 14.37 14.29 - 14.51 1.0261 times
Mon 17 August 2026 14.39 (1.91%) 14.15 14.15 - 14.41 1.2061 times
Fri 14 August 2026 14.12 (0.64%) 14.03 14.03 - 14.12 0.4549 times
Thu 13 August 2026 14.03 (-1.54%) 14.21 13.98 - 14.28 0.8119 times
Wed 12 August 2026 14.25 (0.07%) 14.28 14.22 - 14.28 0.8384 times
Tue 11 August 2026 14.24 (-0.21%) 14.24 14.16 - 14.25 1.2283 times
Mon 10 August 2026 14.27 (0%) 14.23 14.21 - 14.31 1.1395 times
Fri 07 August 2026 14.27 (-1.86%) 14.45 14.21 - 14.45 0.413 times
Thu 06 August 2026 14.54 (0.07%) 14.61 14.49 - 14.61 1.7307 times
Wed 05 August 2026 14.53 (0.48%) 14.45 14.37 - 14.55 1.1511 times
Tue 04 August 2026 14.46 (-2.43%) 14.78 14.44 - 14.78 4.2669 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.31 and 14.67

Weekly Target 114.02
Weekly Target 214.24
Weekly Target 314.376666666667
Weekly Target 414.6
Weekly Target 514.74

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 18 August 2026 14.47 (2.48%) 14.15 14.15 - 14.51 0.4675 times
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 0.9367 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.7099 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 2.1408 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.8174 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.6579 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.7791 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6087 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.7854 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.0967 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.2452 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 13.73 and 14.72

Monthly Target 113.48
Monthly Target 213.98
Monthly Target 314.473333333333
Monthly Target 414.97
Monthly Target 515.46

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 18 August 2026 14.47 (-4.36%) 14.97 13.98 - 14.97 0.3786 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.5844 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6041 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4155 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8676 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8853 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6962 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5271 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9904 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0507 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9359 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 11.99 and 16.46

Yearly Target 111.16
Yearly Target 212.82
Yearly Target 315.633333333333
Yearly Target 417.29
Yearly Target 520.1

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Tue 18 August 2026 14.47 (-10.07%) 16.01 13.98 - 18.45 0.323 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3935 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3377 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5296 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7709 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5009 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 3.9956 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.327 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2132 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6086 times
Fri 30 December 2016 9.25 (0%) 10.45 9.00 - 11.30 0.8337 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.37
20 day DMA 14.81
35 day DMA 15.3
50 day DMA 15.72
100 day DMA 16.42
150 day DMA 16.59
200 day DMA 16.59

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2614.2
12 day EMA14.4714.4714.48
20 day EMA14.7414.7714.81
35 day EMA15.1915.2315.28
50 day EMA15.6415.6915.74

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2114.18
12 day SMA14.3714.4214.48
20 day SMA14.8114.8814.95
35 day SMA15.315.3615.42
50 day SMA15.7215.7715.81
100 day SMA16.4216.4616.49
150 day SMA16.5916.616.61
200 day SMA16.5916.616.61

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top