Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.27 and 15.43
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.46 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.32 (0.46%) | 15.21 | 15.21 - 15.37 | 0.3339 times | Fri 16 October 2026 | 15.25 (0.79%) | 15.13 | 14.96 - 15.32 | 3.1603 times | Thu 15 October 2026 | 15.13 (-2.76%) | 15.48 | 15.13 - 15.48 | 0.3465 times | Wed 14 October 2026 | 15.56 (1.17%) | 15.60 | 15.56 - 15.67 | 0.8072 times | Tue 13 October 2026 | 15.38 (0.13%) | 15.25 | 15.25 - 15.42 | 1.5971 times | Mon 12 October 2026 | 15.36 (0.26%) | 15.31 | 15.31 - 15.39 | 0.1019 times | Fri 09 October 2026 | 15.32 (0.46%) | 15.21 | 15.21 - 15.35 | 0.4955 times | Thu 08 October 2026 | 15.25 (-1.04%) | 15.52 | 15.25 - 15.52 | 0.2249 times | Wed 07 October 2026 | 15.41 (0.98%) | 15.34 | 15.34 - 15.57 | 0.1691 times | Tue 06 October 2026 | 15.26 (-0.52%) | 15.25 | 15.19 - 15.32 | 2.7636 times | Mon 05 October 2026 | 15.34 (-1.54%) | 15.45 | 15.30 - 15.45 | 0.809 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.27 and 15.43
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.32 (0.46%) | 15.21 | 15.21 - 15.37 | 0.0882 times | Fri 16 October 2026 | 15.25 (-0.46%) | 15.31 | 14.96 - 15.67 | 1.588 times | Fri 09 October 2026 | 15.32 (-1.67%) | 15.45 | 15.19 - 15.57 | 1.1784 times | Fri 02 October 2026 | 15.58 (1.76%) | 15.30 | 15.30 - 15.74 | 1.4357 times | Fri 25 September 2026 | 15.31 (2.27%) | 14.87 | 14.80 - 15.43 | 1.2836 times | Fri 18 September 2026 | 14.97 (2.96%) | 14.50 | 14.38 - 15.02 | 1.3306 times | Fri 11 September 2026 | 14.54 (3.41%) | 14.05 | 14.05 - 14.69 | 1.3783 times | Fri 04 September 2026 | 14.06 (0.72%) | 14.05 | 13.91 - 14.30 | 0.7921 times | Fri 28 August 2026 | 13.96 (-0.92%) | 14.14 | 13.77 - 14.15 | 0.3885 times | Fri 21 August 2026 | 14.09 (-0.21%) | 14.15 | 14.06 - 14.51 | 0.5367 times | Fri 14 August 2026 | 14.12 (-1.05%) | 14.23 | 13.98 - 14.31 | 0.6814 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 14.75 and 15.53
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.32 (-2.48%) | 15.58 | 14.96 - 15.74 | 0.5556 times | Wed 30 September 2026 | 15.71 (11.97%) | 14.18 | 13.97 - 15.71 | 1.0212 times | Mon 31 August 2026 | 14.03 (-7.27%) | 14.97 | 13.77 - 14.97 | 0.5053 times | Fri 31 July 2026 | 15.13 (-8.36%) | 16.57 | 14.56 - 16.57 | 0.6105 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6311 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.434 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.9508 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 3.0139 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.7272 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5506 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.0345 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 12.21 and 16.89
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.32 (-4.79%) | 16.01 | 13.77 - 18.45 | 0.3859 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3909 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3355 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5262 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7659 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.4976 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.9696 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3183 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2053 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6046 times | Fri 30 December 2016 | 9.25 (0%) | 9.56 | 9.00 - 10.20 | 0.4704 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActiveBear in short term but the sell signal is initial and weak.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.3 | 15.33 |
| 12 day EMA | 15.32 | 15.32 | 15.33 |
| 20 day EMA | 15.25 | 15.24 | 15.24 |
| 35 day EMA | 15.04 | 15.02 | 15.01 |
| 50 day EMA | 14.78 | 14.76 | 14.74 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.34 | 15.35 |
| 12 day SMA | 15.35 | 15.37 | 15.4 |
| 20 day SMA | 15.37 | 15.35 | 15.34 |
| 35 day SMA | 14.99 | 14.95 | 14.92 |
| 50 day SMA | 14.74 | 14.72 | 14.71 |
| 100 day SMA | 15.4 | 15.41 | 15.43 |
| 150 day SMA | 16.04 | 16.05 | 16.07 |
| 200 day SMA | 16.19 | 16.19 | 16.19 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
