ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.37 and 16.64

Intraday Target 116.3
Intraday Target 216.43
Intraday Target 316.573333333333
Intraday Target 416.7
Intraday Target 516.84

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-0.36%) 16.72 16.45 - 16.72 0.3597 times
Thu 04 December 2025 16.61 (0.3%) 16.57 16.55 - 16.66 1.1815 times
Wed 03 December 2025 16.56 (-1.9%) 16.87 16.56 - 16.87 0.8107 times
Tue 02 December 2025 16.88 (0.3%) 16.82 16.81 - 16.95 0.4923 times
Mon 01 December 2025 16.83 (-0.3%) 17.12 16.74 - 17.12 1.1159 times
Fri 28 November 2025 16.88 (-0.35%) 16.95 16.86 - 16.96 0.4803 times
Wed 26 November 2025 16.94 (-0.47%) 17.05 16.87 - 17.05 2.2711 times
Tue 25 November 2025 17.02 (-2.18%) 17.66 17.00 - 17.66 1.0766 times
Mon 24 November 2025 17.40 (-0.11%) 17.34 17.32 - 17.46 1.7223 times
Fri 21 November 2025 17.42 (-2.46%) 17.72 17.31 - 17.73 0.4895 times
Thu 20 November 2025 17.86 (1.13%) 17.53 17.43 - 17.86 4.2051 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.84

Weekly Target 116.04
Weekly Target 216.29
Weekly Target 316.706666666667
Weekly Target 416.96
Weekly Target 517.38

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.8311 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.1648 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 1.8926 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.5302 times
Fri 07 November 2025 17.12 (2.45%) 16.94 16.78 - 17.40 1.0902 times
Fri 31 October 2025 16.71 (3.02%) 16.11 16.02 - 16.92 0.7685 times
Fri 24 October 2025 16.22 (-2.82%) 16.56 16.10 - 16.59 0.7521 times
Fri 17 October 2025 16.69 (-2.51%) 16.93 16.41 - 17.06 0.6505 times
Fri 10 October 2025 17.12 (5.55%) 16.09 16.09 - 17.14 1.4822 times
Fri 03 October 2025 16.22 (-0.18%) 16.21 16.06 - 16.49 0.8379 times
Fri 26 September 2025 16.25 (0.62%) 16.11 15.92 - 16.48 1.0938 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.17 and 16.84

Monthly Target 116.04
Monthly Target 216.29
Monthly Target 316.706666666667
Monthly Target 416.96
Monthly Target 517.38

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.2347 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.3213 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1769 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.0691 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8562 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.8304 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4725 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.0055 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.8348 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1985 times
Fri 28 February 2025 16.94 (7.08%) 16.19 15.80 - 17.11 0.5574 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 15.97 and 20.51

Yearly Target 112.75
Yearly Target 214.65
Yearly Target 317.29
Yearly Target 419.19
Yearly Target 521.83

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (1.29%) 16.19 15.39 - 19.93 0.3146 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.2957 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.4683 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.69 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.4401 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 3.4555 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.1476 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.0493 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.5263 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.6125 times
Thu 31 December 2015 10.76 (0%) 11.41 10.20 - 11.70 0.1755 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActiveBear in short term but the sell signal is initial and weak.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.05
20 day DMA 17.11
35 day DMA 16.88
50 day DMA 16.76
100 day DMA 16.59
150 day DMA 16.86
200 day DMA 17.15

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7616.83
12 day EMA16.8916.9517.01
20 day EMA16.9416.9817.02
35 day EMA16.8616.8816.9
50 day EMA16.716.7116.71

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7516.82
12 day SMA17.0517.1417.23
20 day SMA17.1117.1517.16
35 day SMA16.8816.8816.88
50 day SMA16.7616.7516.74
100 day SMA16.5916.616.6
150 day SMA16.8616.8716.89
200 day SMA17.1517.1517.15

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top