Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.62 and 16.83
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.99 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (0.3%) | 16.84 | 16.69 - 16.90 | 0.3703 times | Thu 19 February 2026 | 16.70 (0.3%) | 16.66 | 16.63 - 16.82 | 2.9049 times | Wed 18 February 2026 | 16.65 (-1.54%) | 16.86 | 16.62 - 16.91 | 0.2159 times | Tue 17 February 2026 | 16.91 (-0.12%) | 16.90 | 16.85 - 17.06 | 3.1645 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.4466 times | Fri 13 February 2026 | 16.93 (-0.41%) | 16.89 | 16.82 - 17.02 | 0.4464 times | Thu 12 February 2026 | 17.00 (1.98%) | 16.50 | 16.47 - 17.08 | 1.0322 times | Wed 11 February 2026 | 16.67 (1.71%) | 16.45 | 16.45 - 16.69 | 0.3643 times | Tue 10 February 2026 | 16.39 (-0.24%) | 16.43 | 16.26 - 16.43 | 0.193 times | Mon 09 February 2026 | 16.43 (-0.12%) | 16.57 | 16.43 - 16.57 | 0.8618 times | Fri 06 February 2026 | 16.45 (-2.32%) | 16.75 | 16.43 - 16.75 | 0.7521 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.47 and 16.91
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 2.1382 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.1435 times | Fri 13 February 2026 | 16.93 (2.92%) | 16.57 | 16.26 - 17.08 | 0.9309 times | Fri 06 February 2026 | 16.45 (0.18%) | 16.45 | 16.22 - 16.91 | 0.9584 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 1.094 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.8677 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.5977 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.9615 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.5909 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.7172 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 1.1153 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.49 and 17.35
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (2.01%) | 16.45 | 16.22 - 17.08 | 0.8114 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.705 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.3245 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.4051 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.2516 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.137 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.9106 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8831 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.5025 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.0693 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.9513 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.24 and 17.59
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (4.1%) | 16.01 | 15.73 - 17.08 | 0.0471 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4055 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3498 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5539 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.816 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5205 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0867 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3572 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2409 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6224 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.907 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.75 | 16.78 |
| 12 day EMA | 16.71 | 16.7 | 16.7 |
| 20 day EMA | 16.61 | 16.6 | 16.59 |
| 35 day EMA | 16.5 | 16.48 | 16.47 |
| 50 day EMA | 16.35 | 16.33 | 16.32 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.82 | 16.88 |
| 12 day SMA | 16.72 | 16.7 | 16.71 |
| 20 day SMA | 16.62 | 16.59 | 16.55 |
| 35 day SMA | 16.35 | 16.33 | 16.31 |
| 50 day SMA | 16.28 | 16.28 | 16.28 |
| 100 day SMA | 16.53 | 16.52 | 16.52 |
| 150 day SMA | 16.49 | 16.49 | 16.49 |
| 200 day SMA | 16.69 | 16.7 | 16.71 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
