Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 17.57 and 17.71
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.676666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.82 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.67 (0.11%) | 17.70 | 17.61 - 17.75 | 1.5533 times | Mon 06 April 2026 | 17.65 (-1.01%) | 17.80 | 17.61 - 17.83 | 0.5084 times | Thu 02 April 2026 | 17.83 (-0.45%) | 18.20 | 17.80 - 18.20 | 2.5595 times | Wed 01 April 2026 | 17.91 (-0.22%) | 17.85 | 17.82 - 18.04 | 0.7803 times | Tue 31 March 2026 | 17.95 (-1.97%) | 18.10 | 17.87 - 18.28 | 0.6717 times | Mon 30 March 2026 | 18.31 (-0.6%) | 18.44 | 18.16 - 18.44 | 0.5663 times | Fri 27 March 2026 | 18.42 (2.05%) | 18.13 | 18.13 - 18.45 | 0.5165 times | Thu 26 March 2026 | 18.05 (-0.17%) | 18.14 | 17.93 - 18.16 | 2.3782 times | Wed 25 March 2026 | 18.08 (-0.11%) | 18.00 | 18.00 - 18.27 | 0.153 times | Tue 24 March 2026 | 18.10 (0.95%) | 18.04 | 18.04 - 18.18 | 0.3127 times | Mon 23 March 2026 | 17.93 (-1.48%) | 17.91 | 17.78 - 18.02 | 0.5064 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 17.53 and 17.75
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.67 (-0.9%) | 17.80 | 17.61 - 17.83 | 0.6349 times | Thu 02 April 2026 | 17.83 (-3.2%) | 18.44 | 17.80 - 18.44 | 1.4096 times | Fri 27 March 2026 | 18.42 (1.21%) | 17.91 | 17.78 - 18.45 | 1.1907 times | Fri 20 March 2026 | 18.20 (1.28%) | 17.79 | 17.60 - 18.24 | 1.0247 times | Fri 13 March 2026 | 17.97 (2.98%) | 17.96 | 17.43 - 17.97 | 2.0582 times | Fri 06 March 2026 | 17.45 (1.63%) | 17.39 | 17.04 - 17.73 | 2.2915 times | Fri 27 February 2026 | 17.17 (2.51%) | 16.86 | 16.82 - 17.28 | 0.2656 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 0.7488 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.0502 times | Fri 13 February 2026 | 16.93 (2.92%) | 16.57 | 16.26 - 17.08 | 0.326 times | Fri 06 February 2026 | 16.45 (0.18%) | 16.45 | 16.22 - 16.91 | 0.3356 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 17.35 and 17.94
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.67 (-1.56%) | 17.85 | 17.61 - 18.20 | 0.6917 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.8886 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.7178 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5277 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9915 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0519 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.9369 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.8511 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.6817 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.6611 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.3762 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.7 and 19.42
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 20 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.67 (9.82%) | 16.01 | 15.73 - 18.45 | 0.197 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3994 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3445 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5455 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8037 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5127 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0251 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3368 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2222 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6131 times | Fri 30 December 2016 | 9.25 (0%) | 11.98 | 9.00 - 13.19 | 1.7059 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveBear in short term but the sell signal is initial and weak.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.87 | 17.98 |
| 12 day EMA | 17.88 | 17.92 | 17.97 |
| 20 day EMA | 17.8 | 17.81 | 17.83 |
| 35 day EMA | 17.55 | 17.54 | 17.53 |
| 50 day EMA | 17.21 | 17.19 | 17.17 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.93 | 18.08 |
| 12 day SMA | 18.01 | 18.04 | 18.05 |
| 20 day SMA | 17.93 | 17.92 | 17.9 |
| 35 day SMA | 17.55 | 17.53 | 17.51 |
| 50 day SMA | 17.25 | 17.22 | 17.19 |
| 100 day SMA | 16.86 | 16.85 | 16.85 |
| 150 day SMA | 16.7 | 16.69 | 16.68 |
| 200 day SMA | 16.69 | 16.69 | 16.69 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
