ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.3 and 16.42
Intraday Target 1 | 16.2 |
Intraday Target 2 | 16.27 |
Intraday Target 3 | 16.316666666667 |
Intraday Target 4 | 16.39 |
Intraday Target 5 | 16.44 |
Daily price and volume Active Bear
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 16.35 (0.68%) | 16.27 | 16.24 - 16.36 | 1.3514 times |
Fri 21 February 2025 | 16.24 (2.46%) | 15.85 | 15.85 - 16.28 | 0.7045 times |
Thu 20 February 2025 | 15.85 (-0.56%) | 15.87 | 15.85 - 16.00 | 0.8306 times |
Wed 19 February 2025 | 15.94 (0%) | 15.98 | 15.87 - 15.98 | 0.3604 times |
Wed 19 February 2025 | 15.94 (0.19%) | 15.98 | 15.87 - 15.98 | 0.3604 times |
Tue 18 February 2025 | 15.91 (-0.62%) | 15.99 | 15.91 - 16.01 | 0.764 times |
Fri 14 February 2025 | 16.01 (-1.05%) | 16.15 | 15.99 - 16.15 | 1.4198 times |
Thu 13 February 2025 | 16.18 (-0.8%) | 16.24 | 16.05 - 16.24 | 0.5784 times |
Wed 12 February 2025 | 16.31 (0.37%) | 16.39 | 16.30 - 16.40 | 0.5171 times |
Tue 11 February 2025 | 16.25 (0.43%) | 16.37 | 16.20 - 16.37 | 3.1135 times |
Mon 10 February 2025 | 16.18 (-0.19%) | 16.17 | 16.15 - 16.25 | 0.4901 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.3 and 16.42
Weekly Target 1 | 16.2 |
Weekly Target 2 | 16.27 |
Weekly Target 3 | 16.316666666667 |
Weekly Target 4 | 16.39 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Active Bear
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 16.35 (0.68%) | 16.27 | 16.24 - 16.36 | 0.3746 times |
Fri 21 February 2025 | 16.24 (1.88%) | 15.98 | 15.85 - 16.28 | 0.5254 times |
Wed 19 February 2025 | 15.94 (-0.44%) | 15.99 | 15.87 - 16.01 | 0.3116 times |
Fri 14 February 2025 | 16.01 (-1.23%) | 16.17 | 15.99 - 16.40 | 1.696 times |
Fri 07 February 2025 | 16.21 (2.47%) | 16.19 | 15.80 - 16.30 | 1.2825 times |
Fri 31 January 2025 | 15.82 (1.48%) | 15.68 | 15.50 - 15.89 | 1.3993 times |
Fri 24 January 2025 | 15.59 (-0.83%) | 15.54 | 15.39 - 15.77 | 1.9217 times |
Fri 17 January 2025 | 15.72 (0%) | 15.52 | 15.52 - 15.73 | 0.4225 times |
Fri 17 January 2025 | 15.72 (-3.91%) | 16.58 | 15.52 - 16.63 | 1.6146 times |
Mon 13 January 2025 | 16.36 (-0.73%) | 16.58 | 16.35 - 16.63 | 0.452 times |
Fri 10 January 2025 | 16.48 (1.6%) | 16.27 | 16.22 - 16.58 | 0.6952 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.08 and 16.68
Monthly Target 1 | 15.58 |
Monthly Target 2 | 15.97 |
Monthly Target 3 | 16.183333333333 |
Monthly Target 4 | 16.57 |
Monthly Target 5 | 16.78 |
Monthly price and volumes Active Bear
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 16.35 (3.35%) | 16.19 | 15.80 - 16.40 | 0.5378 times |
Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.9645 times |
Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.9702 times |
Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.7402 times |
Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.18 times |
Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.5308 times |
Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.2515 times |
Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.2207 times |
Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.5753 times |
Fri 31 May 2024 | 20.67 (-3.23%) | 21.33 | 19.92 - 21.39 | 1.0292 times |
Tue 30 April 2024 | 21.36 (8.98%) | 19.63 | 19.63 - 21.63 | 1.743 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
DMA period | DMA value |
5 day DMA | 16.06 |
12 day DMA | 16.11 |
20 day DMA | 16.01 |
35 day DMA | 15.97 |
50 day DMA | 16.16 |
100 day DMA | 17.07 |
150 day DMA | 17.84 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Active Bear HDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.14 | 16.04 | 15.94 |
12 day EMA | 16.08 | 16.03 | 15.99 |
20 day EMA | 16.04 | 16.01 | 15.99 |
35 day EMA | 16.14 | 16.13 | 16.12 |
50 day EMA | 16.23 | 16.22 | 16.22 |
SMA (simple moving average) of Active Bear HDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.06 | 15.98 | 15.93 |
12 day SMA | 16.11 | 16.08 | 16.05 |
20 day SMA | 16.01 | 15.97 | 15.94 |
35 day SMA | 15.97 | 15.96 | 15.95 |
50 day SMA | 16.16 | 16.18 | 16.19 |
100 day SMA | 17.07 | 17.09 | 17.12 |
150 day SMA | 17.84 | 17.86 | 17.88 |
200 day SMA | 18.52 | 18.54 | 18.56 |