ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 14.38 and 14.6
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.423333333333 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.64 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.47 (0.56%) | 14.37 | 14.29 - 14.51 | 1.0261 times | Mon 17 August 2026 | 14.39 (1.91%) | 14.15 | 14.15 - 14.41 | 1.2061 times | Fri 14 August 2026 | 14.12 (0.64%) | 14.03 | 14.03 - 14.12 | 0.4549 times | Thu 13 August 2026 | 14.03 (-1.54%) | 14.21 | 13.98 - 14.28 | 0.8119 times | Wed 12 August 2026 | 14.25 (0.07%) | 14.28 | 14.22 - 14.28 | 0.8384 times | Tue 11 August 2026 | 14.24 (-0.21%) | 14.24 | 14.16 - 14.25 | 1.2283 times | Mon 10 August 2026 | 14.27 (0%) | 14.23 | 14.21 - 14.31 | 1.1395 times | Fri 07 August 2026 | 14.27 (-1.86%) | 14.45 | 14.21 - 14.45 | 0.413 times | Thu 06 August 2026 | 14.54 (0.07%) | 14.61 | 14.49 - 14.61 | 1.7307 times | Wed 05 August 2026 | 14.53 (0.48%) | 14.45 | 14.37 - 14.55 | 1.1511 times | Tue 04 August 2026 | 14.46 (-2.43%) | 14.78 | 14.44 - 14.78 | 4.2669 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 14.31 and 14.67
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.47 (2.48%) | 14.15 | 14.15 - 14.51 | 0.4675 times | Fri 14 August 2026 | 14.12 (-1.05%) | 14.23 | 13.98 - 14.31 | 0.9367 times | Fri 07 August 2026 | 14.27 (-5.68%) | 14.97 | 14.21 - 14.97 | 1.7099 times | Fri 31 July 2026 | 15.13 (-5.08%) | 15.82 | 14.56 - 15.82 | 2.1408 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.8174 times | Fri 17 July 2026 | 15.74 (-1.81%) | 15.97 | 15.53 - 16.04 | 0.6579 times | Fri 10 July 2026 | 16.03 (0.31%) | 15.89 | 15.62 - 16.29 | 0.7791 times | Thu 02 July 2026 | 15.98 (-2.98%) | 16.47 | 15.97 - 16.63 | 0.6087 times | Fri 26 June 2026 | 16.47 (-2.77%) | 16.98 | 16.47 - 17.08 | 0.7854 times | Thu 18 June 2026 | 16.94 (3.1%) | 16.28 | 16.21 - 17.02 | 1.0967 times | Fri 12 June 2026 | 16.43 (-1.5%) | 16.74 | 16.36 - 16.81 | 1.2452 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 13.73 and 14.72
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.47 (-4.36%) | 14.97 | 13.98 - 14.97 | 0.3786 times | Fri 31 July 2026 | 15.13 (-8.36%) | 16.57 | 14.56 - 16.57 | 0.5844 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6041 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4155 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8676 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.8853 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6962 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5271 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9904 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0507 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.9359 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 11.99 and 16.46
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.47 (-10.07%) | 16.01 | 13.98 - 18.45 | 0.323 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3935 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3377 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5296 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7709 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5009 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.9956 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.327 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2132 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6086 times | Fri 30 December 2016 | 9.25 (0%) | 10.45 | 9.00 - 11.30 | 0.8337 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.26 | 14.2 |
| 12 day EMA | 14.47 | 14.47 | 14.48 |
| 20 day EMA | 14.74 | 14.77 | 14.81 |
| 35 day EMA | 15.19 | 15.23 | 15.28 |
| 50 day EMA | 15.64 | 15.69 | 15.74 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.21 | 14.18 |
| 12 day SMA | 14.37 | 14.42 | 14.48 |
| 20 day SMA | 14.81 | 14.88 | 14.95 |
| 35 day SMA | 15.3 | 15.36 | 15.42 |
| 50 day SMA | 15.72 | 15.77 | 15.81 |
| 100 day SMA | 16.42 | 16.46 | 16.49 |
| 150 day SMA | 16.59 | 16.6 | 16.61 |
| 200 day SMA | 16.59 | 16.6 | 16.61 |


