ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.59 and 16.71
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.73 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (0.54%) | 16.57 | 16.53 - 16.65 | 0.4828 times | Fri 05 December 2025 | 16.55 (-0.36%) | 16.72 | 16.45 - 16.72 | 0.36 times | Thu 04 December 2025 | 16.61 (0.3%) | 16.57 | 16.55 - 16.66 | 1.1824 times | Wed 03 December 2025 | 16.56 (-1.9%) | 16.87 | 16.56 - 16.87 | 0.8113 times | Tue 02 December 2025 | 16.88 (0.3%) | 16.82 | 16.81 - 16.95 | 0.4926 times | Mon 01 December 2025 | 16.83 (-0.3%) | 17.12 | 16.74 - 17.12 | 1.1167 times | Fri 28 November 2025 | 16.88 (-0.35%) | 16.95 | 16.86 - 16.96 | 0.4806 times | Wed 26 November 2025 | 16.94 (-0.47%) | 17.05 | 16.87 - 17.05 | 2.2727 times | Tue 25 November 2025 | 17.02 (-2.18%) | 17.66 | 17.00 - 17.66 | 1.0773 times | Mon 24 November 2025 | 17.40 (-0.11%) | 17.34 | 17.32 - 17.46 | 1.7235 times | Fri 21 November 2025 | 17.42 (-2.46%) | 17.72 | 17.31 - 17.73 | 0.4899 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.59 and 16.71
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (0.54%) | 16.57 | 16.53 - 16.65 | 0.1093 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.8972 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.2574 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 2.0431 times | Fri 14 November 2025 | 17.20 (0.47%) | 16.97 | 16.79 - 17.34 | 0.5724 times | Fri 07 November 2025 | 17.12 (2.45%) | 16.94 | 16.78 - 17.40 | 1.1769 times | Fri 31 October 2025 | 16.71 (3.02%) | 16.11 | 16.02 - 16.92 | 0.8296 times | Fri 24 October 2025 | 16.22 (-2.82%) | 16.56 | 16.10 - 16.59 | 0.8119 times | Fri 17 October 2025 | 16.69 (-2.51%) | 16.93 | 16.41 - 17.06 | 0.7022 times | Fri 10 October 2025 | 17.12 (5.55%) | 16.09 | 16.09 - 17.14 | 1.6001 times | Fri 03 October 2025 | 16.22 (-0.18%) | 16.21 | 16.06 - 16.49 | 0.9045 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.21 and 16.88
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (-1.42%) | 17.12 | 16.45 - 17.12 | 0.2626 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.3175 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1735 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0661 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8538 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.828 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4712 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.0026 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.8296 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1951 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.5558 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.02 and 20.56
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (1.84%) | 16.19 | 15.39 - 19.93 | 0.3154 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.2957 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.4683 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.6899 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.4401 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.4553 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.1475 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.0492 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.5263 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.6123 times | Thu 31 December 2015 | 10.76 (0%) | 11.20 | 10.20 - 11.30 | 0.1646 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.69 | 16.76 |
| 12 day EMA | 16.85 | 16.89 | 16.95 |
| 20 day EMA | 16.91 | 16.94 | 16.98 |
| 35 day EMA | 16.84 | 16.85 | 16.87 |
| 50 day EMA | 16.71 | 16.71 | 16.72 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.69 | 16.75 |
| 12 day SMA | 16.97 | 17.05 | 17.14 |
| 20 day SMA | 17.09 | 17.11 | 17.15 |
| 35 day SMA | 16.88 | 16.88 | 16.88 |
| 50 day SMA | 16.76 | 16.76 | 16.75 |
| 100 day SMA | 16.59 | 16.59 | 16.6 |
| 150 day SMA | 16.84 | 16.86 | 16.87 |
| 200 day SMA | 17.16 | 17.15 | 17.15 |


