ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 17.08 and 17.39
Daily Target 1 | 17.02 |
Daily Target 2 | 17.13 |
Daily Target 3 | 17.326666666667 |
Daily Target 4 | 17.44 |
Daily Target 5 | 17.64 |
Daily price and volume Active Bear
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.25 (-1.6%) | 17.52 | 17.21 - 17.52 | 0.8558 times | Wed 20 November 2024 | 17.53 (-0.85%) | 17.67 | 17.53 - 17.70 | 0.5906 times | Tue 19 November 2024 | 17.68 (-0.06%) | 17.85 | 17.68 - 17.88 | 2.2179 times | Mon 18 November 2024 | 17.69 (-0.11%) | 17.72 | 17.63 - 17.74 | 1.0125 times | Fri 15 November 2024 | 17.71 (1.49%) | 17.53 | 17.53 - 17.75 | 0.9137 times | Thu 14 November 2024 | 17.45 (0.46%) | 17.37 | 17.33 - 17.49 | 0.8149 times | Wed 13 November 2024 | 17.37 (0.12%) | 17.30 | 17.21 - 17.38 | 0.5183 times | Tue 12 November 2024 | 17.35 (0.99%) | 17.26 | 17.19 - 17.41 | 1.0029 times | Mon 11 November 2024 | 17.18 (-0.87%) | 17.27 | 17.16 - 17.28 | 1.08 times | Fri 08 November 2024 | 17.33 (0.81%) | 17.26 | 17.26 - 17.41 | 0.9932 times | Thu 07 November 2024 | 17.19 (-1.49%) | 17.38 | 17.12 - 17.38 | 3.2353 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.9 and 17.57
Weekly Target 1 | 16.78 |
Weekly Target 2 | 17.01 |
Weekly Target 3 | 17.446666666667 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 18.12 |
Weekly price and volumes for Active Bear
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.25 (-2.6%) | 17.72 | 17.21 - 17.88 | 0.4988 times | Fri 15 November 2024 | 17.71 (2.19%) | 17.27 | 17.16 - 17.75 | 0.4618 times | Fri 08 November 2024 | 17.33 (-6.63%) | 18.58 | 17.12 - 18.59 | 1.3331 times | Fri 01 November 2024 | 18.56 (0.38%) | 18.31 | 18.19 - 18.77 | 1.0773 times | Fri 25 October 2024 | 18.49 (2.55%) | 18.12 | 18.07 - 18.65 | 0.8721 times | Fri 18 October 2024 | 18.03 (-2.06%) | 18.35 | 17.97 - 18.42 | 1.1506 times | Fri 11 October 2024 | 18.41 (-1.81%) | 18.75 | 18.36 - 18.96 | 0.794 times | Fri 04 October 2024 | 18.75 (1.24%) | 18.58 | 18.58 - 19.34 | 1.1339 times | Fri 27 September 2024 | 18.52 (-2.53%) | 18.96 | 18.43 - 19.09 | 1.0788 times | Fri 20 September 2024 | 19.00 (-1.91%) | 19.44 | 18.74 - 19.50 | 1.5997 times | Fri 13 September 2024 | 19.37 (-3.78%) | 20.11 | 19.24 - 20.50 | 1.5891 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.4 and 17.98
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 17.69 |
Monthly Target 4 | 18.26 |
Monthly Target 5 | 19.27 |
Monthly price and volumes Active Bear
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.25 (-8.1%) | 18.64 | 17.12 - 18.70 | 0.5551 times | Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.0526 times | Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.3656 times | Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.1164 times | Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.089 times | Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.5132 times | Fri 31 May 2024 | 20.67 (-3.23%) | 21.33 | 19.92 - 21.39 | 0.9181 times | Tue 30 April 2024 | 21.36 (8.98%) | 19.63 | 19.63 - 21.63 | 1.5549 times | Thu 28 March 2024 | 19.60 (-1.26%) | 19.94 | 19.53 - 20.48 | 0.591 times | Thu 29 February 2024 | 19.85 (-2.89%) | 20.25 | 19.13 - 20.65 | 1.2439 times | Wed 31 January 2024 | 20.44 (6.68%) | 19.23 | 19.09 - 20.88 | 1.1454 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Tomorrow's movement Prediction of Active Bear HDGE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 0 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 17.43 |
20 day DMA | 17.84 |
35 day DMA | 18.08 |
50 day DMA | 18.36 |
100 day DMA | 18.95 |
150 day DMA | 19.55 |
200 day DMA | 19.73 |
EMA (exponential moving average) of Active Bear HDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.58 | 17.61 |
12 day EMA | 17.61 | 17.67 | 17.69 |
20 day EMA | 17.77 | 17.82 | 17.85 |
35 day EMA | 18.1 | 18.15 | 18.19 |
50 day EMA | 18.42 | 18.47 | 18.51 |
SMA (simple moving average) of Active Bear HDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 17.61 | 17.58 |
12 day SMA | 17.43 | 17.51 | 17.6 |
20 day SMA | 17.84 | 17.9 | 17.95 |
35 day SMA | 18.08 | 18.14 | 18.18 |
50 day SMA | 18.36 | 18.41 | 18.46 |
100 day SMA | 18.95 | 18.98 | 19.01 |
150 day SMA | 19.55 | 19.58 | 19.6 |
200 day SMA | 19.73 | 19.74 | 19.75 |