ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 17.62 and 17.95
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.21 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (-0.22%) | 17.95 | 17.75 - 18.08 | 1.2649 times |
| Fri 28 March 2025 | 17.86 (1.94%) | 17.58 | 17.58 - 17.87 | 1.3418 times |
| Wed 26 March 2025 | 17.52 (0.69%) | 17.48 | 17.47 - 17.57 | 0.1893 times |
| Mon 24 March 2025 | 17.40 (-1.36%) | 17.45 | 17.38 - 17.54 | 2.1073 times |
| Fri 21 March 2025 | 17.64 (0.46%) | 17.65 | 17.60 - 17.71 | 0.7444 times |
| Thu 20 March 2025 | 17.56 (0.52%) | 17.48 | 17.45 - 17.56 | 1.6958 times |
| Wed 19 March 2025 | 17.47 (-0.23%) | 17.51 | 17.42 - 17.53 | 0.1546 times |
| Tue 18 March 2025 | 17.51 (0.23%) | 17.46 | 17.46 - 17.53 | 0.6075 times |
| Mon 17 March 2025 | 17.47 (-0.57%) | 17.55 | 17.42 - 17.55 | 1.1796 times |
| Fri 14 March 2025 | 17.57 (-1.4%) | 17.73 | 17.55 - 17.73 | 0.7148 times |
| Thu 13 March 2025 | 17.82 (1.08%) | 17.69 | 17.55 - 17.85 | 0.9903 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 17.62 and 17.95
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (-0.22%) | 17.95 | 17.75 - 18.08 | 0.4302 times |
| Fri 28 March 2025 | 17.86 (1.25%) | 17.45 | 17.38 - 17.87 | 1.2373 times |
| Fri 21 March 2025 | 17.64 (0.4%) | 17.55 | 17.42 - 17.71 | 1.4902 times |
| Fri 14 March 2025 | 17.57 (3.35%) | 17.18 | 16.90 - 17.85 | 2.0505 times |
| Fri 07 March 2025 | 17.00 (0.35%) | 16.77 | 16.77 - 17.53 | 1.5783 times |
| Fri 28 February 2025 | 16.94 (4.31%) | 16.27 | 16.24 - 17.11 | 1.0183 times |
| Fri 21 February 2025 | 16.24 (1.88%) | 15.98 | 15.85 - 16.28 | 0.3023 times |
| Wed 19 February 2025 | 15.94 (-0.44%) | 15.99 | 15.87 - 16.01 | 0.1793 times |
| Fri 14 February 2025 | 16.01 (-1.23%) | 16.17 | 15.99 - 16.40 | 0.9758 times |
| Fri 07 February 2025 | 16.21 (2.47%) | 16.19 | 15.80 - 16.30 | 0.7379 times |
| Fri 31 January 2025 | 15.82 (1.48%) | 15.68 | 15.50 - 15.89 | 0.8051 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 17.3 and 18.61
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.4196 times |
| Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.6722 times |
| Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.9044 times |
| Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.9098 times |
| Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.6941 times |
| Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.1065 times |
| Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.4355 times |
| Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.1736 times |
| Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.1447 times |
| Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.5395 times |
| Fri 31 May 2024 | 20.67 (-3.23%) | 21.33 | 19.92 - 21.39 | 0.9652 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.61 and 19.3
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (9.06%) | 16.19 | 15.39 - 18.08 | 0.0723 times |
| Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3074 times |
| Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.4798 times |
| Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7069 times |
| Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.451 times |
| Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.5404 times |
| Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.1758 times |
| Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.075 times |
| Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.5392 times |
| Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.6521 times |
| Thu 31 December 2015 | 10.76 (0%) | 11.06 | 10.20 - 11.74 | 0.2352 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.45 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.63 | 17.51 |
| 12 day EMA | 17.55 | 17.5 | 17.43 |
| 20 day EMA | 17.37 | 17.32 | 17.26 |
| 35 day EMA | 17.03 | 16.98 | 16.93 |
| 50 day EMA | 16.64 | 16.59 | 16.54 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.6 | 17.52 |
| 12 day SMA | 17.61 | 17.58 | 17.52 |
| 20 day SMA | 17.45 | 17.4 | 17.34 |
| 35 day SMA | 16.92 | 16.87 | 16.81 |
| 50 day SMA | 16.57 | 16.53 | 16.49 |
| 100 day SMA | 16.79 | 16.8 | 16.8 |
| 150 day SMA | 17.52 | 17.53 | 17.54 |
| 200 day SMA | 18.15 | 18.17 | 18.18 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
