ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.74 and 17.35

Intraday Target 116.24
Intraday Target 216.62
Intraday Target 316.85
Intraday Target 417.23
Intraday Target 517.46

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 12 February 2026 17.00 (1.98%) 16.50 16.47 - 17.08 1.7258 times
Wed 11 February 2026 16.67 (1.71%) 16.45 16.45 - 16.69 0.609 times
Tue 10 February 2026 16.39 (-0.24%) 16.43 16.26 - 16.43 0.3226 times
Mon 09 February 2026 16.43 (-0.12%) 16.57 16.43 - 16.57 1.441 times
Fri 06 February 2026 16.45 (-2.32%) 16.75 16.43 - 16.75 1.2575 times
Thu 05 February 2026 16.84 (1.75%) 16.63 16.55 - 16.91 1.218 times
Wed 04 February 2026 16.55 (-1.49%) 16.77 16.43 - 16.77 1.4857 times
Tue 03 February 2026 16.80 (2.63%) 16.42 16.42 - 16.91 0.741 times
Mon 02 February 2026 16.37 (-0.3%) 16.45 16.22 - 16.45 0.2861 times
Fri 30 January 2026 16.42 (-0.67%) 16.54 16.39 - 16.58 0.9134 times
Thu 29 January 2026 16.53 (0.24%) 16.48 16.48 - 16.64 1.69 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.63 and 17.45

Weekly Target 115.96
Weekly Target 216.48
Weekly Target 316.78
Weekly Target 417.3
Weekly Target 517.6

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 12 February 2026 17.00 (3.34%) 16.57 16.26 - 17.08 0.7228 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.8797 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 1.0041 times
Fri 23 January 2026 16.17 (0.94%) 16.10 15.93 - 16.34 0.7964 times
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.5486 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.8825 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.4602 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.6582 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 1.0237 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 2.0238 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 1.1779 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.61 and 17.47

Monthly Target 115.91
Monthly Target 216.45
Monthly Target 316.766666666667
Monthly Target 417.31
Monthly Target 517.63

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 12 February 2026 17.00 (3.53%) 16.45 16.22 - 17.08 0.3564 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.7399 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.3901 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.4747 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.3135 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.1933 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.9557 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.9268 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.5274 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.1222 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 2.0479 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 16.37 and 17.72

Yearly Target 115.25
Yearly Target 216.13
Yearly Target 316.603333333333
Yearly Target 417.48
Yearly Target 517.95

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Thu 12 February 2026 17.00 (5.66%) 16.01 15.73 - 17.08 0.0325 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.4061 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3503 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5547 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.8172 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5213 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0927 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3592 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2427 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6234 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.9098 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 95 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.58
20 day DMA 16.4
35 day DMA 16.2
50 day DMA 16.26
100 day DMA 16.49
150 day DMA 16.48
200 day DMA 16.75

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5416.48
12 day EMA16.5616.4816.45
20 day EMA16.4716.4116.38
35 day EMA16.4216.3916.37
50 day EMA16.3616.3316.32

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5616.53
12 day SMA16.5816.5216.48
20 day SMA16.416.3516.31
35 day SMA16.216.1616.15
50 day SMA16.2616.2616.26
100 day SMA16.4916.4816.48
150 day SMA16.4816.4816.48
200 day SMA16.7516.7616.77

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top