ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.21 and 16.45

Intraday Target 116.01
Intraday Target 216.17
Intraday Target 316.253333333333
Intraday Target 416.41
Intraday Target 516.49

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (1.87%) 16.10 16.10 - 16.34 2.7562 times
Fri 16 January 2026 16.02 (0.75%) 15.97 15.91 - 16.02 0.286 times
Thu 15 January 2026 15.90 (-0.13%) 15.87 15.83 - 15.95 0.344 times
Wed 14 January 2026 15.92 (-0.06%) 15.95 15.88 - 15.99 0.5877 times
Tue 13 January 2026 15.93 (0.5%) 15.84 15.80 - 15.99 1.9198 times
Mon 12 January 2026 15.85 (0.06%) 15.89 15.80 - 15.93 0.409 times
Fri 09 January 2026 15.84 (0%) 15.73 15.73 - 15.94 0.5508 times
Thu 08 January 2026 15.84 (-0.81%) 16.02 15.73 - 16.02 1.2248 times
Wed 07 January 2026 15.97 (1.01%) 15.80 15.79 - 15.97 1.2955 times
Tue 06 January 2026 15.81 (-0.94%) 15.97 15.79 - 16.02 0.6261 times
Mon 05 January 2026 15.96 (-1.18%) 16.15 15.84 - 16.15 2.0083 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.21 and 16.45

Weekly Target 116.01
Weekly Target 216.17
Weekly Target 316.253333333333
Weekly Target 416.41
Weekly Target 516.49

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (1.87%) 16.10 16.10 - 16.34 0.3401 times
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.4377 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.7041 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.1649 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.5251 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 0.8167 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 1.6146 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.9397 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.3171 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 2.14 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.5995 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.03 and 16.64

Monthly Target 115.52
Monthly Target 215.92
Monthly Target 316.13
Monthly Target 416.53
Monthly Target 516.74

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (1.43%) 16.01 15.73 - 16.34 0.3813 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.2209 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.2952 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1537 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.048 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8393 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.814 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4632 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.9856 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.7986 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1749 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 16.03 and 16.64

Yearly Target 115.52
Yearly Target 215.92
Yearly Target 316.13
Yearly Target 416.53
Yearly Target 516.74

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (1.43%) 16.01 15.73 - 16.34 0.0129 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.4069 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.351 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5558 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.8188 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5223 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.1007 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3619 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2452 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6246 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.9135 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Active Bear HDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Tomorrow's movement Prediction of Active Bear HDGE looks bullish. It has broken an important Moving average of 16.07 with high volumes

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.96
20 day DMA 15.96
35 day DMA 16.2
50 day DMA 16.53
100 day DMA 16.42
150 day DMA 16.53
200 day DMA 16.99

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9515.91
12 day EMA16.0115.9515.94
20 day EMA16.0716.0416.04
35 day EMA16.2616.2616.27
50 day EMA16.4816.4916.51

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9215.89
12 day SMA15.9615.9415.93
20 day SMA15.9615.9715.99
35 day SMA16.216.2216.25
50 day SMA16.5316.5416.56
100 day SMA16.4216.4216.42
150 day SMA16.5316.5416.54
200 day SMA16.991717.01

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top