ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.87 and 15.99
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.01 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.90 (-0.13%) | 15.87 | 15.83 - 15.95 | 0.3592 times | Wed 14 January 2026 | 15.92 (-0.06%) | 15.95 | 15.88 - 15.99 | 0.6137 times | Tue 13 January 2026 | 15.93 (0.5%) | 15.84 | 15.80 - 15.99 | 2.0046 times | Mon 12 January 2026 | 15.85 (0.06%) | 15.89 | 15.80 - 15.93 | 0.4271 times | Fri 09 January 2026 | 15.84 (0%) | 15.73 | 15.73 - 15.94 | 0.5752 times | Thu 08 January 2026 | 15.84 (-0.81%) | 16.02 | 15.73 - 16.02 | 1.2789 times | Wed 07 January 2026 | 15.97 (1.01%) | 15.80 | 15.79 - 15.97 | 1.3528 times | Tue 06 January 2026 | 15.81 (-0.94%) | 15.97 | 15.79 - 16.02 | 0.6538 times | Mon 05 January 2026 | 15.96 (-1.18%) | 16.15 | 15.84 - 16.15 | 2.097 times | Fri 02 January 2026 | 16.15 (0.37%) | 16.01 | 16.01 - 16.23 | 0.6377 times | Wed 31 December 2025 | 16.09 (0.88%) | 15.95 | 15.95 - 16.11 | 6.3213 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.85 and 16.04
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.90 (0.38%) | 15.89 | 15.80 - 15.99 | 0.3935 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.6887 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.1394 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.5136 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 0.7988 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 1.5792 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.9191 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.2882 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 2.0931 times | Fri 14 November 2025 | 17.20 (0.47%) | 16.97 | 16.79 - 17.34 | 0.5864 times | Fri 07 November 2025 | 17.12 (2.45%) | 16.94 | 16.78 - 17.40 | 1.2057 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.57 and 16.07
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.90 (-1.18%) | 16.01 | 15.73 - 16.23 | 0.2921 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.2322 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.3072 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1644 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0578 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8471 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8216 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4675 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 0.9948 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.8153 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1858 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 15.57 and 16.07
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.90 (-1.18%) | 16.01 | 15.73 - 16.23 | 0.0098 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.407 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3511 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.556 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.819 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5225 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.102 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3623 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2456 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6248 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.9141 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.91 | 15.9 |
| 12 day EMA | 15.94 | 15.95 | 15.96 |
| 20 day EMA | 16.04 | 16.05 | 16.06 |
| 35 day EMA | 16.24 | 16.26 | 16.28 |
| 50 day EMA | 16.5 | 16.52 | 16.54 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.88 | 15.89 |
| 12 day SMA | 15.93 | 15.94 | 15.93 |
| 20 day SMA | 15.99 | 16.01 | 16.03 |
| 35 day SMA | 16.25 | 16.29 | 16.34 |
| 50 day SMA | 16.56 | 16.57 | 16.59 |
| 100 day SMA | 16.42 | 16.42 | 16.43 |
| 150 day SMA | 16.54 | 16.55 | 16.56 |
| 200 day SMA | 17.01 | 17.02 | 17.03 |


