Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.42 and 15.67
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.71 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.54 (1.5%) | 15.30 | 15.30 - 15.55 | 2.0877 times | Fri 25 September 2026 | 15.31 (-0.33%) | 15.41 | 15.28 - 15.41 | 0.1605 times | Thu 24 September 2026 | 15.36 (0.92%) | 15.25 | 15.20 - 15.43 | 0.7833 times | Wed 23 September 2026 | 15.22 (1.81%) | 15.06 | 15.06 - 15.22 | 0.5883 times | Tue 22 September 2026 | 14.95 (0.34%) | 14.80 | 14.80 - 14.95 | 0.5607 times | Mon 21 September 2026 | 14.90 (-0.47%) | 14.87 | 14.85 - 14.98 | 2.0941 times | Fri 18 September 2026 | 14.97 (0.81%) | 14.92 | 14.92 - 15.02 | 1.612 times | Thu 17 September 2026 | 14.85 (-0.07%) | 14.75 | 14.75 - 14.86 | 0.5824 times | Wed 16 September 2026 | 14.86 (1.16%) | 14.70 | 14.67 - 14.91 | 0.4661 times | Tue 15 September 2026 | 14.69 (1.66%) | 14.47 | 14.47 - 14.72 | 1.065 times | Mon 14 September 2026 | 14.45 (-0.62%) | 14.50 | 14.38 - 14.50 | 0.6148 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.42 and 15.67
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.54 (1.5%) | 15.30 | 15.30 - 15.55 | 0.6509 times | Fri 25 September 2026 | 15.31 (2.27%) | 14.87 | 14.80 - 15.43 | 1.3055 times | Fri 18 September 2026 | 14.97 (2.96%) | 14.50 | 14.38 - 15.02 | 1.3533 times | Fri 11 September 2026 | 14.54 (3.41%) | 14.05 | 14.05 - 14.69 | 1.4018 times | Fri 04 September 2026 | 14.06 (0.72%) | 14.05 | 13.91 - 14.30 | 0.8056 times | Fri 28 August 2026 | 13.96 (-0.92%) | 14.14 | 13.77 - 14.15 | 0.3951 times | Fri 21 August 2026 | 14.09 (-0.21%) | 14.15 | 14.06 - 14.51 | 0.5459 times | Fri 14 August 2026 | 14.12 (-1.05%) | 14.23 | 13.98 - 14.31 | 0.693 times | Fri 07 August 2026 | 14.27 (-5.68%) | 14.97 | 14.21 - 14.97 | 1.2651 times | Fri 31 July 2026 | 15.13 (-5.08%) | 15.82 | 14.56 - 15.82 | 1.5839 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.6047 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 14.76 and 16.34
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.54 (10.76%) | 14.18 | 13.97 - 15.55 | 0.9035 times | Mon 31 August 2026 | 14.03 (-7.27%) | 14.97 | 13.77 - 14.97 | 0.486 times | Fri 31 July 2026 | 15.13 (-8.36%) | 16.57 | 14.56 - 16.57 | 0.5871 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6069 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4174 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8763 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.8987 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6994 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5296 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.995 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0555 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 12.32 and 17
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 15.92 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.54 (-3.42%) | 16.01 | 13.77 - 18.45 | 0.3622 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3919 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3363 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5275 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7678 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.4988 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.9794 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3216 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2083 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6061 times | Fri 30 December 2016 | 9.25 (0%) | 9.90 | 9.00 - 10.20 | 0.5347 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Active Bear HDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.18 | 15.11 |
| 12 day EMA | 15.02 | 14.93 | 14.86 |
| 20 day EMA | 14.86 | 14.79 | 14.74 |
| 35 day EMA | 14.82 | 14.78 | 14.75 |
| 50 day EMA | 14.84 | 14.81 | 14.79 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.15 | 15.08 |
| 12 day SMA | 14.97 | 14.9 | 14.83 |
| 20 day SMA | 14.69 | 14.61 | 14.54 |
| 35 day SMA | 14.46 | 14.42 | 14.4 |
| 50 day SMA | 14.68 | 14.69 | 14.69 |
| 100 day SMA | 15.66 | 15.67 | 15.69 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 16.24 | 16.25 | 16.25 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
