ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.37 and 16.64
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.84 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-0.36%) | 16.72 | 16.45 - 16.72 | 0.3597 times | Thu 04 December 2025 | 16.61 (0.3%) | 16.57 | 16.55 - 16.66 | 1.1815 times | Wed 03 December 2025 | 16.56 (-1.9%) | 16.87 | 16.56 - 16.87 | 0.8107 times | Tue 02 December 2025 | 16.88 (0.3%) | 16.82 | 16.81 - 16.95 | 0.4923 times | Mon 01 December 2025 | 16.83 (-0.3%) | 17.12 | 16.74 - 17.12 | 1.1159 times | Fri 28 November 2025 | 16.88 (-0.35%) | 16.95 | 16.86 - 16.96 | 0.4803 times | Wed 26 November 2025 | 16.94 (-0.47%) | 17.05 | 16.87 - 17.05 | 2.2711 times | Tue 25 November 2025 | 17.02 (-2.18%) | 17.66 | 17.00 - 17.66 | 1.0766 times | Mon 24 November 2025 | 17.40 (-0.11%) | 17.34 | 17.32 - 17.46 | 1.7223 times | Fri 21 November 2025 | 17.42 (-2.46%) | 17.72 | 17.31 - 17.73 | 0.4895 times | Thu 20 November 2025 | 17.86 (1.13%) | 17.53 | 17.43 - 17.86 | 4.2051 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.84
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.8311 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.1648 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 1.8926 times | Fri 14 November 2025 | 17.20 (0.47%) | 16.97 | 16.79 - 17.34 | 0.5302 times | Fri 07 November 2025 | 17.12 (2.45%) | 16.94 | 16.78 - 17.40 | 1.0902 times | Fri 31 October 2025 | 16.71 (3.02%) | 16.11 | 16.02 - 16.92 | 0.7685 times | Fri 24 October 2025 | 16.22 (-2.82%) | 16.56 | 16.10 - 16.59 | 0.7521 times | Fri 17 October 2025 | 16.69 (-2.51%) | 16.93 | 16.41 - 17.06 | 0.6505 times | Fri 10 October 2025 | 17.12 (5.55%) | 16.09 | 16.09 - 17.14 | 1.4822 times | Fri 03 October 2025 | 16.22 (-0.18%) | 16.21 | 16.06 - 16.49 | 0.8379 times | Fri 26 September 2025 | 16.25 (0.62%) | 16.11 | 15.92 - 16.48 | 1.0938 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.17 and 16.84
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.2347 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.3213 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1769 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0691 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8562 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8304 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4725 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.0055 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.8348 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1985 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.5574 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 15.97 and 20.51
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (1.29%) | 16.19 | 15.39 - 19.93 | 0.3146 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.2957 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.4683 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.69 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.4401 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.4555 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.1476 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.0493 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.5263 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.6125 times | Thu 31 December 2015 | 10.76 (0%) | 11.41 | 10.20 - 11.70 | 0.1755 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveBear in short term but the sell signal is initial and weak.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.86 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.76 | 16.83 |
| 12 day EMA | 16.89 | 16.95 | 17.01 |
| 20 day EMA | 16.94 | 16.98 | 17.02 |
| 35 day EMA | 16.86 | 16.88 | 16.9 |
| 50 day EMA | 16.7 | 16.71 | 16.71 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.75 | 16.82 |
| 12 day SMA | 17.05 | 17.14 | 17.23 |
| 20 day SMA | 17.11 | 17.15 | 17.16 |
| 35 day SMA | 16.88 | 16.88 | 16.88 |
| 50 day SMA | 16.76 | 16.75 | 16.74 |
| 100 day SMA | 16.59 | 16.6 | 16.6 |
| 150 day SMA | 16.86 | 16.87 | 16.89 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |


