DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.06 and 32.36
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.28 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.58 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.30 (0.62%) | 32.36 | 32.12 - 32.42 | 0.6932 times | Mon 08 June 2026 | 32.10 (-0.12%) | 32.28 | 32.06 - 32.32 | 0.6485 times | Fri 05 June 2026 | 32.14 (-0.74%) | 32.43 | 32.07 - 32.45 | 1.206 times | Thu 04 June 2026 | 32.38 (0.9%) | 32.40 | 32.35 - 32.47 | 2.0795 times | Wed 03 June 2026 | 32.09 (-0.74%) | 32.21 | 32.09 - 32.31 | 0.5125 times | Tue 02 June 2026 | 32.33 (0.06%) | 32.34 | 32.27 - 32.38 | 1.0537 times | Mon 01 June 2026 | 32.31 (-1.13%) | 32.44 | 32.26 - 32.44 | 1.1295 times | Fri 29 May 2026 | 32.68 (-0.34%) | 32.90 | 32.68 - 32.90 | 0.6783 times | Thu 28 May 2026 | 32.79 (-0.67%) | 32.77 | 32.75 - 32.90 | 1.2773 times | Wed 27 May 2026 | 33.01 (-0.3%) | 33.03 | 32.98 - 33.15 | 0.7216 times | Tue 26 May 2026 | 33.11 (-0.03%) | 33.38 | 33.10 - 33.38 | 3.4161 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.18 and 32.54
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.30 (0.5%) | 32.28 | 32.06 - 32.42 | 0.3649 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.6266 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.6571 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.8663 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 1.0743 times | Fri 08 May 2026 | 32.74 (-0.85%) | 32.66 | 32.46 - 33.27 | 0.6766 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.9028 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 1.0057 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 0.9829 times | Fri 10 April 2026 | 33.16 (1.84%) | 32.58 | 32.31 - 33.31 | 0.8428 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.8102 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.98 and 32.39
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.30 (-1.16%) | 32.44 | 32.06 - 32.47 | 0.4647 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 1.0291 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.9326 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.8284 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2682 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1147 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8736 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8444 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7315 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9128 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7977 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.36 and 35.2
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.30 (4.16%) | 31.21 | 30.42 - 34.26 | 0.5206 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2285 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3336 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6324 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1332 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0504 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9041 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4252 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7675 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term and the sell signal is strong.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.25 | 32.32 |
| 12 day EMA | 32.45 | 32.48 | 32.55 |
| 20 day EMA | 32.58 | 32.61 | 32.66 |
| 35 day EMA | 32.66 | 32.68 | 32.71 |
| 50 day EMA | 32.66 | 32.67 | 32.69 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.21 | 32.25 |
| 12 day SMA | 32.53 | 32.62 | 32.71 |
| 20 day SMA | 32.73 | 32.76 | 32.79 |
| 35 day SMA | 32.77 | 32.8 | 32.83 |
| 50 day SMA | 32.81 | 32.79 | 32.78 |
| 100 day SMA | 32.65 | 32.64 | 32.63 |
| 150 day SMA | 31.94 | 31.92 | 31.9 |
| 200 day SMA | 31.38 | 31.37 | 31.36 |


