Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.71 and 34.06
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.78 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.13 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.85 (1.29%) | 33.57 | 33.57 - 33.92 | 0.9689 times | Mon 27 July 2026 | 33.42 (0.39%) | 33.40 | 33.40 - 33.57 | 0.8996 times | Fri 24 July 2026 | 33.29 (0.82%) | 33.00 | 33.00 - 33.35 | 0.9253 times | Thu 23 July 2026 | 33.02 (-0.75%) | 32.99 | 32.95 - 33.10 | 1.1446 times | Wed 22 July 2026 | 33.27 (0.45%) | 33.48 | 33.27 - 33.50 | 0.8735 times | Tue 21 July 2026 | 33.12 (0.27%) | 33.12 | 33.02 - 33.17 | 0.814 times | Mon 20 July 2026 | 33.03 (-0.69%) | 33.20 | 33.02 - 33.21 | 0.986 times | Fri 17 July 2026 | 33.26 (0.33%) | 33.25 | 33.19 - 33.41 | 1.3148 times | Thu 16 July 2026 | 33.15 (0.45%) | 32.91 | 32.90 - 33.15 | 1.1109 times | Wed 15 July 2026 | 33.00 (0.82%) | 32.77 | 32.73 - 33.08 | 0.9624 times | Tue 14 July 2026 | 32.73 (0.12%) | 32.70 | 32.70 - 32.98 | 0.8134 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.63 and 34.15
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.85 (1.68%) | 33.40 | 33.40 - 33.92 | 0.2216 times | Fri 24 July 2026 | 33.29 (0.09%) | 33.20 | 32.95 - 33.50 | 0.5626 times | Fri 17 July 2026 | 33.26 (1.65%) | 32.83 | 32.67 - 33.41 | 0.6305 times | Fri 10 July 2026 | 32.72 (0.12%) | 32.53 | 32.37 - 32.99 | 0.769 times | Thu 02 July 2026 | 32.68 (2.06%) | 32.13 | 31.87 - 32.79 | 0.5777 times | Fri 26 June 2026 | 32.02 (1.52%) | 31.45 | 31.45 - 32.17 | 2.6851 times | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 0.8528 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 0.9361 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.3694 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.3951 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.7294 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.86 and 34.91
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.85 (5.42%) | 31.89 | 31.87 - 33.92 | 0.6288 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.5378 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.9349 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8472 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.6611 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.1521 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0127 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7937 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7671 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6645 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8293 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 32.14 and 35.98
| Yearly Target 1 | 29 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.85 (9.16%) | 31.21 | 30.42 - 34.26 | 0.6613 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2102 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3139 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6082 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1015 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0348 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.8907 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4189 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7561 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.25 | 33.16 |
| 12 day EMA | 33.18 | 33.06 | 32.99 |
| 20 day EMA | 32.99 | 32.9 | 32.85 |
| 35 day EMA | 32.88 | 32.82 | 32.78 |
| 50 day EMA | 32.75 | 32.71 | 32.68 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.22 | 33.15 |
| 12 day SMA | 33.15 | 33.06 | 32.99 |
| 20 day SMA | 32.9 | 32.82 | 32.75 |
| 35 day SMA | 32.61 | 32.56 | 32.53 |
| 50 day SMA | 32.66 | 32.64 | 32.63 |
| 100 day SMA | 32.63 | 32.62 | 32.62 |
| 150 day SMA | 32.46 | 32.44 | 32.42 |
| 200 day SMA | 31.86 | 31.84 | 31.82 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
