ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 34.34 and 34.55

Intraday Target 134.18
Intraday Target 234.29
Intraday Target 334.39
Intraday Target 434.5
Intraday Target 534.6

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (0.73%) 34.32 34.28 - 34.49 0.8823 times
Thu 29 October 2026 34.15 (0.98%) 34.03 33.99 - 34.17 1.0894 times
Wed 28 October 2026 33.82 (-0.38%) 33.70 33.70 - 33.86 0.8837 times
Tue 27 October 2026 33.95 (-0.18%) 33.83 33.83 - 34.00 0.7172 times
Mon 26 October 2026 34.01 (0%) 34.01 34.00 - 34.14 1.1028 times
Fri 23 October 2026 34.01 (-0.47%) 34.02 33.89 - 34.07 0.939 times
Thu 22 October 2026 34.17 (0.74%) 33.94 33.93 - 34.17 0.7756 times
Wed 21 October 2026 33.92 (-0.06%) 33.95 33.80 - 34.02 0.7991 times
Tue 20 October 2026 33.94 (1.31%) 33.80 33.80 - 33.96 1.1331 times
Mon 19 October 2026 33.50 (-0.86%) 33.54 33.48 - 33.64 1.6777 times
Fri 16 October 2026 33.79 (0.75%) 33.75 33.71 - 33.91 0.8984 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 34.05 and 34.84

Weekly Target 133.41
Weekly Target 233.9
Weekly Target 334.196666666667
Weekly Target 434.69
Weekly Target 534.99

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (1.15%) 34.01 33.70 - 34.49 0.8967 times
Fri 23 October 2026 34.01 (0.65%) 33.54 33.48 - 34.17 1.0211 times
Fri 16 October 2026 33.79 (4%) 32.53 32.53 - 33.91 1.0937 times
Fri 09 October 2026 32.49 (0.96%) 32.01 31.97 - 32.54 1.0127 times
Fri 02 October 2026 32.18 (-2.57%) 32.90 31.95 - 33.08 1.7013 times
Fri 25 September 2026 33.03 (-0.27%) 33.31 32.66 - 34.50 0.9879 times
Fri 18 September 2026 33.12 (-1.4%) 33.92 33.07 - 33.98 0.7827 times
Fri 11 September 2026 33.59 (-2.04%) 33.93 33.41 - 33.97 1.2474 times
Fri 04 September 2026 34.29 (1.09%) 34.01 33.85 - 34.47 0.6048 times
Fri 28 August 2026 33.92 (-1.19%) 34.21 33.88 - 34.56 0.6518 times
Fri 21 August 2026 34.33 (1.42%) 33.81 33.66 - 34.41 0.6874 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 33.18 and 35.72

Monthly Target 131.07
Monthly Target 232.74
Monthly Target 333.613333333333
Monthly Target 435.28
Monthly Target 536.15

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (6.34%) 32.19 31.95 - 34.49 1.0783 times
Wed 30 September 2026 32.35 (-4.54%) 34.04 32.31 - 34.50 0.9452 times
Mon 31 August 2026 33.89 (0.06%) 33.93 33.60 - 34.56 0.6014 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.6765 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.4415 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.8764 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.7942 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.5571 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.08 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 0.9493 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.744 times

monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 32.41 and 36.55

Yearly Target 128.99
Yearly Target 231.69
Yearly Target 333.126666666667
Yearly Target 435.83
Yearly Target 537.27

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Fri 30 October 2026 34.40 (10.93%) 31.21 30.42 - 34.56 0.8856 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.1812 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.2823 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.5696 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.051 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0099 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.8693 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4089 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7379 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0044 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbXt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 34.07
12 day DMA 33.93
20 day DMA 33.36
35 day DMA 33.21
50 day DMA 33.46
100 day DMA 33.26
150 day DMA 33.11
200 day DMA 32.96

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1233.9833.9
12 day EMA33.8533.7533.68
20 day EMA33.6333.5533.49
35 day EMA33.5933.5433.5
50 day EMA33.5633.5333.5

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0733.9933.99
12 day SMA33.9333.8233.71
20 day SMA33.3633.2533.14
35 day SMA33.2133.1933.17
50 day SMA33.4633.4533.45
100 day SMA33.2633.2433.22
150 day SMA33.1133.0933.07
200 day SMA32.9632.9432.92

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top