Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 30.94 and 31.06
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.09 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (0.23%) | 30.90 | 30.90 - 31.02 | 0.7059 times | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 1.1145 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.5449 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.9134 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.2079 times | Fri 02 January 2026 | 31.19 (0.58%) | 31.21 | 31.05 - 31.21 | 0.7412 times | Wed 31 December 2025 | 31.01 (-0.29%) | 31.01 | 30.95 - 31.05 | 0.6768 times | Tue 30 December 2025 | 31.10 (0.13%) | 31.13 | 31.09 - 31.19 | 0.6967 times | Mon 29 December 2025 | 31.06 (-0.13%) | 30.74 | 30.74 - 31.11 | 1.0111 times | Fri 26 December 2025 | 31.10 (0.13%) | 31.13 | 31.02 - 31.13 | 0.3875 times | Wed 24 December 2025 | 31.06 (-0.13%) | 31.01 | 31.01 - 31.11 | 0.3164 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.86 and 31.41
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.5408 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7425 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5619 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7601 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.0347 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.2889 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7895 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.5811 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 0.9947 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7057 times | Fri 31 October 2025 | 29.37 (-1.94%) | 29.98 | 29.30 - 30.04 | 0.9851 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.59 and 31.14
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (-0.1%) | 31.21 | 30.74 - 31.29 | 0.3016 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.74 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7152 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6196 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7732 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7002 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.13 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.1127 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.3139 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.5937 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5752 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 30.59 and 31.14
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 31.003333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.98 (-0.1%) | 31.21 | 30.74 - 31.29 | 0.0289 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2879 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.4047 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7258 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2699 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1087 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9354 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4399 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.794 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.98 | 31.02 |
| 12 day EMA | 30.99 | 30.99 | 31 |
| 20 day EMA | 30.9 | 30.89 | 30.89 |
| 35 day EMA | 30.69 | 30.67 | 30.66 |
| 50 day EMA | 30.46 | 30.44 | 30.42 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.04 | 31.06 |
| 12 day SMA | 31.05 | 31.04 | 31.04 |
| 20 day SMA | 30.97 | 30.95 | 30.92 |
| 35 day SMA | 30.68 | 30.65 | 30.63 |
| 50 day SMA | 30.46 | 30.44 | 30.42 |
| 100 day SMA | 30.09 | 30.08 | 30.06 |
| 150 day SMA | 29.71 | 29.7 | 29.68 |
| 200 day SMA | 29.16 | 29.15 | 29.13 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
