ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 32.25 and 32.5

Intraday Target 132.05
Intraday Target 232.19
Intraday Target 332.3
Intraday Target 432.44
Intraday Target 532.55

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 11 March 2026 32.33 (-0.25%) 32.24 32.16 - 32.41 0.4193 times
Tue 10 March 2026 32.41 (-0.18%) 32.53 32.34 - 32.73 0.3923 times
Mon 09 March 2026 32.47 (0.5%) 31.93 31.77 - 32.48 0.8534 times
Fri 06 March 2026 32.31 (-0.25%) 31.92 31.90 - 32.39 0.5754 times
Thu 05 March 2026 32.39 (-1.85%) 32.43 32.12 - 32.57 0.6306 times
Wed 04 March 2026 33.00 (0.73%) 32.92 32.76 - 33.06 1.8391 times
Tue 03 March 2026 32.76 (-2.53%) 32.58 32.28 - 32.86 1.497 times
Mon 02 March 2026 33.61 (-1.64%) 33.64 33.47 - 33.75 2.4673 times
Fri 27 February 2026 34.17 (0.65%) 34.15 34.08 - 34.26 0.7705 times
Thu 26 February 2026 33.95 (-0.12%) 33.92 33.79 - 33.97 0.5552 times
Wed 25 February 2026 33.99 (-0.12%) 33.92 33.86 - 34.07 1.7196 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.05 and 33.01

Weekly Target 131.32
Weekly Target 231.82
Weekly Target 332.276666666667
Weekly Target 432.78
Weekly Target 533.24

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 11 March 2026 32.33 (0.06%) 31.93 31.77 - 32.73 0.4974 times
Fri 06 March 2026 32.31 (-5.44%) 33.64 31.90 - 33.75 2.094 times
Fri 27 February 2026 34.17 (1.33%) 33.75 33.75 - 34.26 1.5425 times
Fri 20 February 2026 33.72 (0.66%) 33.54 33.34 - 33.79 0.6929 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.2252 times
Fri 13 February 2026 33.50 (0.87%) 33.16 33.16 - 33.60 0.9108 times
Fri 06 February 2026 33.21 (3.55%) 32.17 32.04 - 33.21 1.3484 times
Fri 30 January 2026 32.07 (2.33%) 31.49 31.49 - 32.25 1.0761 times
Fri 23 January 2026 31.34 (0.55%) 30.88 30.78 - 31.38 0.7632 times
Fri 16 January 2026 31.17 (0.61%) 30.42 30.42 - 31.31 0.8495 times
Fri 09 January 2026 30.98 (-0.67%) 30.86 30.74 - 31.29 1.1326 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.06 and 33.04

Monthly Target 130.64
Monthly Target 231.48
Monthly Target 332.616666666667
Monthly Target 433.46
Monthly Target 534.6

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 11 March 2026 32.33 (-5.38%) 33.64 31.77 - 33.75 0.7301 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.3298 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.1131 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8723 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8432 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7304 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.9115 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.8255 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.3322 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.3118 times
Fri 30 May 2025 28.78 (2.57%) 28.20 27.77 - 28.94 1.5489 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 31.38 and 35.22

Yearly Target 128.5
Yearly Target 230.41
Yearly Target 332.336666666667
Yearly Target 434.25
Yearly Target 536.18

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Wed 11 March 2026 32.33 (4.26%) 31.21 30.42 - 34.26 0.2521 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.2591 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3733 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.6871 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.2191 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0838 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.9144 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4301 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7763 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0046 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.

DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.12
20 day DMA 33.31
35 day DMA 32.91
50 day DMA 32.35
100 day DMA 31.3
150 day DMA 30.75
200 day DMA 30.28

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.5932.68
12 day EMA32.8532.9533.05
20 day EMA32.943333.06
35 day EMA32.6732.6932.71
50 day EMA32.2532.2532.24

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.5232.59
12 day SMA33.1233.2533.36
20 day SMA33.3133.3733.41
35 day SMA32.9132.8732.83
50 day SMA32.3532.3332.3
100 day SMA31.331.2731.25
150 day SMA30.7530.7230.7
200 day SMA30.2830.2630.24

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top