ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 32 and 32.16

Intraday Target 131.96
Intraday Target 232.04
Intraday Target 332.123333333333
Intraday Target 432.2
Intraday Target 532.28

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 30 June 2026 32.11 (-0.56%) 32.14 32.05 - 32.21 0.2623 times
Mon 29 June 2026 32.29 (0.84%) 32.13 32.12 - 32.29 0.4551 times
Fri 26 June 2026 32.02 (0.16%) 31.81 31.81 - 32.17 5.6543 times
Thu 25 June 2026 31.97 (0.72%) 31.94 31.92 - 32.09 0.3745 times
Wed 24 June 2026 31.74 (0.22%) 31.71 31.66 - 31.83 0.5966 times
Tue 23 June 2026 31.67 (0.19%) 31.59 31.59 - 31.77 0.3714 times
Mon 22 June 2026 31.61 (0.22%) 31.45 31.45 - 31.75 0.3002 times
Thu 18 June 2026 31.54 (-2.8%) 32.00 31.48 - 32.05 0.8656 times
Wed 17 June 2026 32.45 (-1.04%) 32.84 32.36 - 32.89 0.438 times
Tue 16 June 2026 32.79 (0.37%) 32.64 32.64 - 32.91 0.682 times
Mon 15 June 2026 32.67 (-0.67%) 32.85 32.64 - 32.92 0.3321 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 31.96 and 32.2

Weekly Target 131.91
Weekly Target 232.01
Weekly Target 332.15
Weekly Target 432.25
Weekly Target 532.39

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 30 June 2026 32.11 (0.28%) 32.13 32.05 - 32.29 0.2522 times
Fri 26 June 2026 32.02 (1.52%) 31.45 31.45 - 32.17 2.5655 times
Thu 18 June 2026 31.54 (-4.1%) 32.85 31.48 - 32.92 0.8148 times
Fri 12 June 2026 32.89 (2.33%) 32.28 32.06 - 32.97 0.8944 times
Fri 05 June 2026 32.14 (-1.65%) 32.44 32.07 - 32.47 1.3084 times
Fri 29 May 2026 32.68 (-1.33%) 33.38 32.68 - 33.38 1.333 times
Fri 22 May 2026 33.12 (1.44%) 32.98 32.98 - 33.43 0.6969 times
Fri 15 May 2026 32.65 (-0.27%) 32.85 32.61 - 33.00 0.8642 times
Fri 08 May 2026 32.74 (-0.85%) 32.66 32.46 - 33.27 0.5443 times
Fri 01 May 2026 33.02 (0.3%) 32.85 32.34 - 33.27 0.7262 times
Fri 24 April 2026 32.92 (-0.96%) 33.19 32.66 - 33.34 0.809 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.02 and 32.54

Monthly Target 130.66
Monthly Target 231.38
Monthly Target 332.176666666667
Monthly Target 432.9
Monthly Target 533.7

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.5076 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9165 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8306 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.6285 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.1295 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 0.9928 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.7781 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.752 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.6515 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.813 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.7104 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 31.27 and 35.11

Yearly Target 128.42
Yearly Target 230.27
Yearly Target 332.263333333333
Yearly Target 434.11
Yearly Target 536.1

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Tue 30 June 2026 32.11 (3.55%) 31.21 30.42 - 34.26 0.6111 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.2168 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3209 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.6168 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.1128 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0403 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.8955 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4212 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7602 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0045 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbXt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.03
12 day DMA 32.15
20 day DMA 32.22
35 day DMA 32.53
50 day DMA 32.62
100 day DMA 32.74
150 day DMA 32.15
200 day DMA 31.54

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0832.0631.94
12 day EMA32.1332.1332.1
20 day EMA32.2432.2532.25
35 day EMA32.4132.4332.44
50 day EMA32.6232.6432.65

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0331.9431.8
12 day SMA32.1532.2132.21
20 day SMA32.2232.2332.25
35 day SMA32.5332.5432.55
50 day SMA32.6232.6532.66
100 day SMA32.7432.7432.74
150 day SMA32.1532.1332.12
200 day SMA31.5431.5331.52

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top