DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.25 and 32.5
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.55 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.33 (-0.25%) | 32.24 | 32.16 - 32.41 | 0.4193 times | Tue 10 March 2026 | 32.41 (-0.18%) | 32.53 | 32.34 - 32.73 | 0.3923 times | Mon 09 March 2026 | 32.47 (0.5%) | 31.93 | 31.77 - 32.48 | 0.8534 times | Fri 06 March 2026 | 32.31 (-0.25%) | 31.92 | 31.90 - 32.39 | 0.5754 times | Thu 05 March 2026 | 32.39 (-1.85%) | 32.43 | 32.12 - 32.57 | 0.6306 times | Wed 04 March 2026 | 33.00 (0.73%) | 32.92 | 32.76 - 33.06 | 1.8391 times | Tue 03 March 2026 | 32.76 (-2.53%) | 32.58 | 32.28 - 32.86 | 1.497 times | Mon 02 March 2026 | 33.61 (-1.64%) | 33.64 | 33.47 - 33.75 | 2.4673 times | Fri 27 February 2026 | 34.17 (0.65%) | 34.15 | 34.08 - 34.26 | 0.7705 times | Thu 26 February 2026 | 33.95 (-0.12%) | 33.92 | 33.79 - 33.97 | 0.5552 times | Wed 25 February 2026 | 33.99 (-0.12%) | 33.92 | 33.86 - 34.07 | 1.7196 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.05 and 33.01
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.33 (0.06%) | 31.93 | 31.77 - 32.73 | 0.4974 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 2.094 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.5425 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6929 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2252 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.9108 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.3484 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.0761 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.7632 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 0.8495 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.1326 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.06 and 33.04
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.33 (-5.38%) | 33.64 | 31.77 - 33.75 | 0.7301 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.3298 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1131 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8723 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8432 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7304 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9115 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8255 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3322 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3118 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.5489 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.38 and 35.22
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.33 (4.26%) | 31.21 | 30.42 - 34.26 | 0.2521 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2591 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3733 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6871 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2191 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0838 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9144 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4301 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7763 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.59 | 32.68 |
| 12 day EMA | 32.85 | 32.95 | 33.05 |
| 20 day EMA | 32.94 | 33 | 33.06 |
| 35 day EMA | 32.67 | 32.69 | 32.71 |
| 50 day EMA | 32.25 | 32.25 | 32.24 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.52 | 32.59 |
| 12 day SMA | 33.12 | 33.25 | 33.36 |
| 20 day SMA | 33.31 | 33.37 | 33.41 |
| 35 day SMA | 32.91 | 32.87 | 32.83 |
| 50 day SMA | 32.35 | 32.33 | 32.3 |
| 100 day SMA | 31.3 | 31.27 | 31.25 |
| 150 day SMA | 30.75 | 30.72 | 30.7 |
| 200 day SMA | 30.28 | 30.26 | 30.24 |


