DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32 and 32.16
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.123333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.28 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.11 (-0.56%) | 32.14 | 32.05 - 32.21 | 0.2623 times | Mon 29 June 2026 | 32.29 (0.84%) | 32.13 | 32.12 - 32.29 | 0.4551 times | Fri 26 June 2026 | 32.02 (0.16%) | 31.81 | 31.81 - 32.17 | 5.6543 times | Thu 25 June 2026 | 31.97 (0.72%) | 31.94 | 31.92 - 32.09 | 0.3745 times | Wed 24 June 2026 | 31.74 (0.22%) | 31.71 | 31.66 - 31.83 | 0.5966 times | Tue 23 June 2026 | 31.67 (0.19%) | 31.59 | 31.59 - 31.77 | 0.3714 times | Mon 22 June 2026 | 31.61 (0.22%) | 31.45 | 31.45 - 31.75 | 0.3002 times | Thu 18 June 2026 | 31.54 (-2.8%) | 32.00 | 31.48 - 32.05 | 0.8656 times | Wed 17 June 2026 | 32.45 (-1.04%) | 32.84 | 32.36 - 32.89 | 0.438 times | Tue 16 June 2026 | 32.79 (0.37%) | 32.64 | 32.64 - 32.91 | 0.682 times | Mon 15 June 2026 | 32.67 (-0.67%) | 32.85 | 32.64 - 32.92 | 0.3321 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 31.96 and 32.2
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.11 (0.28%) | 32.13 | 32.05 - 32.29 | 0.2522 times | Fri 26 June 2026 | 32.02 (1.52%) | 31.45 | 31.45 - 32.17 | 2.5655 times | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 0.8148 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 0.8944 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.3084 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.333 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.6969 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 0.8642 times | Fri 08 May 2026 | 32.74 (-0.85%) | 32.66 | 32.46 - 33.27 | 0.5443 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.7262 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 0.809 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.02 and 32.54
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.5076 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.9165 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8306 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.6285 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.1295 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 0.9928 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7781 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.752 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6515 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.813 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7104 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.27 and 35.11
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.11 (3.55%) | 31.21 | 30.42 - 34.26 | 0.6111 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2168 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3209 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6168 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1128 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0403 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.8955 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4212 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7602 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.06 | 31.94 |
| 12 day EMA | 32.13 | 32.13 | 32.1 |
| 20 day EMA | 32.24 | 32.25 | 32.25 |
| 35 day EMA | 32.41 | 32.43 | 32.44 |
| 50 day EMA | 32.62 | 32.64 | 32.65 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.94 | 31.8 |
| 12 day SMA | 32.15 | 32.21 | 32.21 |
| 20 day SMA | 32.22 | 32.23 | 32.25 |
| 35 day SMA | 32.53 | 32.54 | 32.55 |
| 50 day SMA | 32.62 | 32.65 | 32.66 |
| 100 day SMA | 32.74 | 32.74 | 32.74 |
| 150 day SMA | 32.15 | 32.13 | 32.12 |
| 200 day SMA | 31.54 | 31.53 | 31.52 |


