Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.94 and 33.38
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.02 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.46 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.12 (2.19%) | 32.78 | 32.75 - 33.19 | 1.0298 times | Wed 29 April 2026 | 32.41 (-1.19%) | 32.54 | 32.34 - 32.54 | 1.1557 times | Tue 28 April 2026 | 32.80 (0.37%) | 32.71 | 32.66 - 32.84 | 0.8643 times | Mon 27 April 2026 | 32.68 (-0.73%) | 32.85 | 32.68 - 32.92 | 0.9166 times | Fri 24 April 2026 | 32.92 (0.21%) | 32.86 | 32.81 - 33.00 | 0.6725 times | Thu 23 April 2026 | 32.85 (-0.06%) | 32.92 | 32.66 - 33.09 | 1.0335 times | Wed 22 April 2026 | 32.87 (0.34%) | 32.93 | 32.78 - 32.93 | 0.9323 times | Tue 21 April 2026 | 32.76 (-1.74%) | 33.16 | 32.76 - 33.21 | 1.7613 times | Mon 20 April 2026 | 33.34 (0.3%) | 33.19 | 33.19 - 33.34 | 0.8021 times | Fri 17 April 2026 | 33.24 (0.33%) | 33.28 | 33.19 - 33.31 | 0.8319 times | Thu 16 April 2026 | 33.13 (-0.33%) | 33.24 | 33.02 - 33.31 | 0.8008 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.73 and 33.58
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.12 (0.61%) | 32.85 | 32.34 - 33.19 | 0.5598 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 0.7342 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 0.7176 times | Fri 10 April 2026 | 33.16 (1.84%) | 32.58 | 32.31 - 33.31 | 0.6153 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.5915 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.7563 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.3205 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.4945 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.8486 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.3617 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6117 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.7 and 33.82
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.926666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8691 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.7039 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2411 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0388 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8141 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7869 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6817 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8507 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7704 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2433 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2242 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.77 and 35.61
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.12 (6.8%) | 31.21 | 30.42 - 34.26 | 0.4066 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2392 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3515 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6604 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.184 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0667 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4233 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.764 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.7 | 32.84 |
| 12 day EMA | 32.87 | 32.82 | 32.89 |
| 20 day EMA | 32.84 | 32.81 | 32.85 |
| 35 day EMA | 32.89 | 32.88 | 32.91 |
| 50 day EMA | 32.83 | 32.82 | 32.84 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.73 | 32.82 |
| 12 day SMA | 32.95 | 32.96 | 33.04 |
| 20 day SMA | 32.96 | 32.93 | 32.93 |
| 35 day SMA | 32.54 | 32.52 | 32.53 |
| 50 day SMA | 32.78 | 32.79 | 32.81 |
| 100 day SMA | 32.17 | 32.14 | 32.13 |
| 150 day SMA | 31.38 | 31.36 | 31.34 |
| 200 day SMA | 30.91 | 30.89 | 30.87 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
