DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 27.64 and 27.89
Intraday Target 1 | 27.44 |
Intraday Target 2 | 27.58 |
Intraday Target 3 | 27.69 |
Intraday Target 4 | 27.83 |
Intraday Target 5 | 27.94 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.72 (2.02%) | 27.58 | 27.55 - 27.80 | 3.2612 times |
Mon 21 April 2025 | 27.17 (-0.66%) | 27.53 | 27.07 - 27.53 | 2.0258 times |
Thu 17 April 2025 | 27.35 (1.3%) | 27.24 | 27.19 - 27.44 | 1.2984 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 0 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 1.4693 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 0 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 0 times |
Wed 16 April 2025 | 27.00 (0.48%) | 27.06 | 26.90 - 27.16 | 0 times |
Tue 15 April 2025 | 26.87 (0.67%) | 26.89 | 26.81 - 27.00 | 1.1568 times |
Mon 14 April 2025 | 26.69 (1.18%) | 26.47 | 26.39 - 26.74 | 0.7887 times |
Fri 11 April 2025 | 26.38 (2.73%) | 25.95 | 25.86 - 26.44 | 1.3771 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 27.4 and 28.13
Weekly Target 1 | 26.8 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 27.53 |
Weekly Target 4 | 27.99 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.72 (1.35%) | 27.53 | 27.07 - 27.80 | 1.2702 times |
Thu 17 April 2025 | 27.35 (1.3%) | 27.06 | 26.90 - 27.44 | 0.3119 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 0.353 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 0 times |
Wed 16 April 2025 | 27.00 (0%) | 27.06 | 26.90 - 27.16 | 0 times |
Wed 16 April 2025 | 27.00 (2.35%) | 26.47 | 26.39 - 27.16 | 0.4674 times |
Fri 11 April 2025 | 26.38 (3.74%) | 24.69 | 24.39 - 26.44 | 2.7198 times |
Fri 04 April 2025 | 25.43 (0%) | 26.33 | 25.43 - 26.36 | 0.9799 times |
Fri 04 April 2025 | 25.43 (-6.99%) | 26.97 | 25.43 - 27.42 | 2.9725 times |
Fri 28 March 2025 | 27.34 (0.51%) | 27.20 | 27.06 - 27.41 | 0.9252 times |
Fri 21 March 2025 | 27.20 (-0.8%) | 27.55 | 27.18 - 27.75 | 1.7844 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 26.06 and 29.47
Monthly Target 1 | 23.23 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 26.636666666667 |
Monthly Target 4 | 28.88 |
Monthly Target 5 | 30.05 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.72 (2.14%) | 27.20 | 24.39 - 27.80 | 1.3299 times |
Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.1256 times |
Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.7813 times |
Fri 31 January 2025 | 25.40 (4.57%) | 24.33 | 24.01 - 25.72 | 0.8733 times |
Tue 31 December 2024 | 24.29 (-2.21%) | 25.41 | 23.82 - 25.46 | 1.2131 times |
Tue 26 November 2024 | 24.84 (-2.51%) | 25.74 | 24.52 - 25.84 | 1.1282 times |
Thu 31 October 2024 | 25.48 (-5.24%) | 26.84 | 25.30 - 26.84 | 0.889 times |
Mon 30 September 2024 | 26.89 (1.24%) | 26.45 | 25.96 - 27.24 | 0.637 times |
Fri 30 August 2024 | 26.56 (3.99%) | 25.34 | 24.29 - 26.66 | 1.4263 times |
Wed 31 July 2024 | 25.54 (4.76%) | 24.69 | 24.43 - 25.61 | 0.5962 times |
Fri 28 June 2024 | 24.38 (-5.06%) | 25.75 | 24.31 - 25.83 | 0.6711 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 25.87 and 29.66
Yearly Target 1 | 22.72 |
Yearly Target 2 | 25.22 |
Yearly Target 3 | 26.51 |
Yearly Target 4 | 29.01 |
Yearly Target 5 | 30.3 |
Yearly price and volumes Db Xt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.72 (14.12%) | 24.33 | 24.01 - 27.80 | 0.5954 times |
Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.5415 times |
Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.8644 times |
Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.4523 times |
Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1977 times |
Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 1.0105 times |
Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4753 times |
Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.8578 times |
Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0051 times |
Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Tomorrow's movement Prediction of Db Xt HDEF is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
DMA period | DMA value |
5 day DMA | 27.25 |
12 day DMA | 26.91 |
20 day DMA | 26.52 |
35 day DMA | 26.88 |
50 day DMA | 26.73 |
100 day DMA | 25.81 |
150 day DMA | 25.84 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Db Xt HDEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.1 | 27.06 |
12 day EMA | 26.98 | 26.85 | 26.79 |
20 day EMA | 26.84 | 26.75 | 26.71 |
35 day EMA | 26.69 | 26.63 | 26.6 |
50 day EMA | 26.72 | 26.68 | 26.66 |
SMA (simple moving average) of Db Xt HDEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.25 | 27.1 | 27.07 |
12 day SMA | 26.91 | 26.75 | 26.54 |
20 day SMA | 26.52 | 26.49 | 26.5 |
35 day SMA | 26.88 | 26.87 | 26.87 |
50 day SMA | 26.73 | 26.7 | 26.68 |
100 day SMA | 25.81 | 25.78 | 25.76 |
150 day SMA | 25.84 | 25.83 | 25.83 |
200 day SMA | 25.81 | 25.79 | 25.78 |