ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 32.06 and 32.35

Intraday Target 131.84
Intraday Target 231.99
Intraday Target 332.126666666667
Intraday Target 432.28
Intraday Target 532.42

Daily price and volume Db Xt

Date Closing Open Range Volume
Mon 05 October 2026 32.15 (-0.09%) 32.01 31.97 - 32.26 0.6813 times
Fri 02 October 2026 32.18 (0.5%) 32.08 32.06 - 32.23 1.2739 times
Thu 01 October 2026 32.02 (-1.02%) 32.19 31.95 - 32.19 2.0429 times
Wed 30 September 2026 32.35 (-0.74%) 32.67 32.31 - 32.67 0.9615 times
Tue 29 September 2026 32.59 (-1.21%) 32.66 32.42 - 32.72 1.2859 times
Mon 28 September 2026 32.99 (-0.12%) 32.90 32.85 - 33.08 0.6185 times
Fri 25 September 2026 33.03 (0.46%) 33.10 32.87 - 33.11 0.593 times
Thu 24 September 2026 32.88 (0.15%) 32.85 32.79 - 32.99 0.504 times
Wed 23 September 2026 32.83 (-1.11%) 32.88 32.66 - 32.97 1.4469 times
Tue 22 September 2026 33.20 (-0.12%) 33.19 33.11 - 33.29 0.5922 times
Mon 21 September 2026 33.24 (0.36%) 33.31 33.18 - 34.50 0.4544 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.06 and 32.35

Weekly Target 131.84
Weekly Target 231.99
Weekly Target 332.126666666667
Weekly Target 432.28
Weekly Target 532.42

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Mon 05 October 2026 32.15 (-0.09%) 32.01 31.97 - 32.26 0.2291 times
Fri 02 October 2026 32.18 (-2.57%) 32.90 31.95 - 33.08 2.0795 times
Fri 25 September 2026 33.03 (-0.27%) 33.31 32.66 - 34.50 1.2076 times
Fri 18 September 2026 33.12 (-1.4%) 33.92 33.07 - 33.98 0.9567 times
Fri 11 September 2026 33.59 (-2.04%) 33.93 33.41 - 33.97 1.5247 times
Fri 04 September 2026 34.29 (1.09%) 34.01 33.85 - 34.47 0.7392 times
Fri 28 August 2026 33.92 (-1.19%) 34.21 33.88 - 34.56 0.7967 times
Fri 21 August 2026 34.33 (1.42%) 33.81 33.66 - 34.41 0.8402 times
Fri 14 August 2026 33.85 (-0.79%) 33.97 33.71 - 34.06 0.7045 times
Fri 07 August 2026 34.12 (0.74%) 33.93 33.60 - 34.20 0.9219 times
Fri 31 July 2026 33.87 (1.74%) 33.40 33.40 - 34.22 0.7797 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.9 and 32.21

Monthly Target 131.81
Monthly Target 231.98
Monthly Target 332.12
Monthly Target 432.29
Monthly Target 532.43

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Mon 05 October 2026 32.15 (-0.62%) 32.19 31.95 - 32.26 0.2623 times
Wed 30 September 2026 32.35 (-4.54%) 34.04 32.31 - 34.50 1.0317 times
Mon 31 August 2026 33.89 (0.06%) 33.93 33.60 - 34.56 0.6565 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.7384 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.5734 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9565 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8668 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.6995 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.1788 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0361 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.812 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 31.29 and 35.43

Yearly Target 128.24
Yearly Target 230.19
Yearly Target 332.376666666667
Yearly Target 434.33
Yearly Target 536.52

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Mon 05 October 2026 32.15 (3.68%) 31.21 30.42 - 34.56 0.8174 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.19 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.2919 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.5813 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.0664 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0175 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.8758 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4119 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7434 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0044 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbXt in short term and the sell signal is strong.

DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.72
20 day DMA 33.09
35 day DMA 33.53
50 day DMA 33.63
100 day DMA 33.13
150 day DMA 32.96
200 day DMA 32.72

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.332.3832.48
12 day EMA32.6732.7632.87
20 day EMA32.9633.0433.13
35 day EMA33.2233.2833.35
50 day EMA33.4733.5233.57

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.4332.6
12 day SMA32.7232.8532.96
20 day SMA33.0933.233.31
35 day SMA33.5333.5833.63
50 day SMA33.6333.6533.67
100 day SMA33.1333.1433.14
150 day SMA32.9632.9732.98
200 day SMA32.7232.7232.71

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top