Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 30.33 and 30.51
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.47 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.65 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.29%) | 30.53 | 30.40 - 30.58 | 0.9662 times | Thu 04 December 2025 | 30.52 (-0.03%) | 30.58 | 30.48 - 30.68 | 0.5484 times | Wed 03 December 2025 | 30.53 (0%) | 30.52 | 30.47 - 30.60 | 0.6292 times | Tue 02 December 2025 | 30.53 (0.46%) | 30.60 | 30.43 - 30.60 | 2.1753 times | Mon 01 December 2025 | 30.39 (-0.43%) | 30.57 | 30.39 - 30.57 | 0.5059 times | Fri 28 November 2025 | 30.52 (0.1%) | 30.43 | 30.38 - 30.54 | 0.3698 times | Wed 26 November 2025 | 30.49 (0.63%) | 30.34 | 30.34 - 30.53 | 0.6364 times | Tue 25 November 2025 | 30.30 (1.3%) | 30.11 | 30.11 - 30.33 | 1.236 times | Mon 24 November 2025 | 29.91 (-0.63%) | 29.97 | 29.85 - 30.05 | 0.7133 times | Fri 21 November 2025 | 30.10 (1.76%) | 29.86 | 29.85 - 30.12 | 2.2196 times | Thu 20 November 2025 | 29.58 (-0.9%) | 29.95 | 29.57 - 29.97 | 1.2413 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.27 and 30.56
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.3987 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.8568 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.7158 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.0794 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7659 times | Fri 31 October 2025 | 29.37 (-1.94%) | 29.98 | 29.30 - 30.04 | 1.069 times | Fri 24 October 2025 | 29.95 (0.91%) | 29.69 | 29.55 - 29.99 | 0.6995 times | Fri 17 October 2025 | 29.68 (-0.03%) | 29.31 | 29.27 - 29.73 | 0.9086 times | Tue 07 October 2025 | 29.69 (-0.47%) | 29.74 | 29.67 - 29.85 | 0.3817 times | Fri 03 October 2025 | 29.83 (2.16%) | 29.25 | 29.14 - 29.85 | 1.1245 times | Fri 26 September 2025 | 29.20 (-0.27%) | 29.28 | 28.84 - 29.49 | 1.5177 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.27 and 30.56
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 0.2104 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.6647 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.5758 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7186 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6508 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.0502 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0341 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2211 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.4104 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.464 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.9666 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 27.22 and 33.89
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (25.28%) | 24.33 | 24.01 - 30.68 | 1.2485 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.4158 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7393 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2878 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1174 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9427 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4434 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.8003 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.47 | 30.44 |
| 12 day EMA | 30.35 | 30.33 | 30.29 |
| 20 day EMA | 30.23 | 30.21 | 30.18 |
| 35 day EMA | 30.07 | 30.05 | 30.02 |
| 50 day EMA | 29.89 | 29.87 | 29.84 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.5 | 30.49 |
| 12 day SMA | 30.26 | 30.23 | 30.19 |
| 20 day SMA | 30.26 | 30.23 | 30.18 |
| 35 day SMA | 30.01 | 29.98 | 29.96 |
| 50 day SMA | 29.84 | 29.81 | 29.79 |
| 100 day SMA | 29.67 | 29.65 | 29.64 |
| 150 day SMA | 29.32 | 29.3 | 29.28 |
| 200 day SMA | 28.69 | 28.67 | 28.65 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
