Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.13 and 33.25
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.28 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.15 (-0.21%) | 33.12 | 33.11 - 33.23 | 0.7362 times | Mon 18 May 2026 | 33.22 (1.75%) | 32.98 | 32.98 - 33.23 | 0.7596 times | Fri 15 May 2026 | 32.65 (-0.67%) | 32.69 | 32.62 - 32.76 | 0.7265 times | Thu 14 May 2026 | 32.87 (-0.09%) | 32.92 | 32.86 - 33.00 | 0.9176 times | Wed 13 May 2026 | 32.90 (0.21%) | 32.67 | 32.67 - 32.90 | 0.5534 times | Tue 12 May 2026 | 32.83 (-0.09%) | 32.73 | 32.61 - 32.85 | 2.8474 times | Mon 11 May 2026 | 32.86 (0.37%) | 32.85 | 32.75 - 32.92 | 1.0428 times | Fri 08 May 2026 | 32.74 (0.28%) | 32.77 | 32.62 - 32.78 | 0.6552 times | Thu 07 May 2026 | 32.65 (-1.77%) | 33.08 | 32.62 - 33.08 | 1.097 times | Wed 06 May 2026 | 33.24 (1.22%) | 33.21 | 33.15 - 33.27 | 0.6641 times | Tue 05 May 2026 | 32.84 (0.92%) | 32.80 | 32.66 - 32.87 | 0.6192 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.07 and 33.32
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.15 (1.53%) | 32.98 | 32.98 - 33.23 | 0.2807 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 1.1424 times | Fri 08 May 2026 | 32.74 (-0.85%) | 32.66 | 32.46 - 33.27 | 0.7195 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.96 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 1.0694 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 1.0452 times | Fri 10 April 2026 | 33.16 (1.84%) | 32.58 | 32.31 - 33.31 | 0.8962 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.8616 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 1.1016 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.9235 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 2.1768 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.4 and 33.21
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.15 (0.09%) | 33.24 | 32.46 - 33.27 | 0.5118 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.951 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.8646 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2933 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1368 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8909 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8611 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7459 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9309 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8135 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3606 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.79 and 35.63
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.15 (6.9%) | 31.21 | 30.42 - 34.26 | 0.4463 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2381 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3441 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6452 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1499 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0586 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9112 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4286 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7735 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.83
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.93 | 32.79 |
| 12 day EMA | 32.92 | 32.88 | 32.82 |
| 20 day EMA | 32.89 | 32.86 | 32.82 |
| 35 day EMA | 32.76 | 32.74 | 32.71 |
| 50 day EMA | 32.67 | 32.65 | 32.63 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.89 | 32.82 |
| 12 day SMA | 32.87 | 32.86 | 32.86 |
| 20 day SMA | 32.86 | 32.84 | 32.84 |
| 35 day SMA | 32.9 | 32.86 | 32.82 |
| 50 day SMA | 32.63 | 32.61 | 32.6 |
| 100 day SMA | 32.43 | 32.4 | 32.38 |
| 150 day SMA | 31.66 | 31.64 | 31.62 |
| 200 day SMA | 31.14 | 31.12 | 31.1 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
