ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 32.83 and 33.07

Intraday Target 132.76
Intraday Target 232.9
Intraday Target 333.003333333333
Intraday Target 433.14
Intraday Target 533.24

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (0.46%) 33.10 32.87 - 33.11 0.9215 times
Thu 24 September 2026 32.88 (0.15%) 32.85 32.79 - 32.99 0.7832 times
Wed 23 September 2026 32.83 (-1.11%) 32.88 32.66 - 32.97 2.2485 times
Tue 22 September 2026 33.20 (-0.12%) 33.19 33.11 - 33.29 0.9202 times
Mon 21 September 2026 33.24 (0.36%) 33.31 33.18 - 34.50 0.7062 times
Fri 18 September 2026 33.12 (-1.84%) 33.19 33.07 - 33.21 0.8919 times
Thu 17 September 2026 33.74 (0.72%) 33.70 33.70 - 33.83 0.8506 times
Wed 16 September 2026 33.50 (-0.74%) 33.80 33.40 - 33.82 0.992 times
Tue 15 September 2026 33.75 (-0.18%) 33.85 33.60 - 33.85 0.9482 times
Mon 14 September 2026 33.81 (0.65%) 33.92 33.74 - 33.98 0.7377 times
Fri 11 September 2026 33.59 (0.3%) 33.67 33.53 - 33.71 1.6871 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 31.93 and 33.77

Weekly Target 131.56
Weekly Target 232.29
Weekly Target 333.396666666667
Weekly Target 434.13
Weekly Target 535.24

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-0.27%) 33.31 32.66 - 34.50 1.3105 times
Fri 18 September 2026 33.12 (-1.4%) 33.92 33.07 - 33.98 1.0383 times
Fri 11 September 2026 33.59 (-2.04%) 33.93 33.41 - 33.97 1.6547 times
Fri 04 September 2026 34.29 (1.09%) 34.01 33.85 - 34.47 0.8023 times
Fri 28 August 2026 33.92 (-1.19%) 34.21 33.88 - 34.56 0.8646 times
Fri 21 August 2026 34.33 (1.42%) 33.81 33.66 - 34.41 0.9118 times
Fri 14 August 2026 33.85 (-0.79%) 33.97 33.71 - 34.06 0.7646 times
Fri 07 August 2026 34.12 (0.74%) 33.93 33.60 - 34.20 1.0005 times
Fri 31 July 2026 33.87 (1.74%) 33.40 33.40 - 34.22 0.8462 times
Fri 24 July 2026 33.29 (0.09%) 33.20 32.95 - 33.50 0.8065 times
Fri 17 July 2026 33.26 (1.65%) 32.83 32.67 - 33.41 0.9037 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.93 and 33.77

Monthly Target 131.56
Monthly Target 232.29
Monthly Target 333.396666666667
Monthly Target 434.13
Monthly Target 535.24

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-2.54%) 34.04 32.66 - 34.50 0.8142 times
Mon 31 August 2026 33.89 (0.06%) 33.93 33.60 - 34.56 0.6335 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.7126 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.5184 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9232 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8366 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.6402 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.1376 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.7837 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.7574 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 31.73 and 35.87

Yearly Target 128.53
Yearly Target 230.78
Yearly Target 332.67
Yearly Target 434.92
Yearly Target 536.81

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (6.51%) 31.21 30.42 - 34.56 0.7835 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.1944 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.2967 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.5871 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.074 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0212 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.879 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4134 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7462 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0044 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbXt in short term and the sell signal is strong.

DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbXt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.35
20 day DMA 33.6
35 day DMA 33.8
50 day DMA 33.72
100 day DMA 33.16
150 day DMA 33.02
200 day DMA 32.67

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.0733.17
12 day EMA33.333.3533.44
20 day EMA33.4633.533.57
35 day EMA33.5333.5633.6
50 day EMA33.5933.6133.64

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.0533.23
12 day SMA33.3533.3933.47
20 day SMA33.633.6533.72
35 day SMA33.833.8233.84
50 day SMA33.7233.7333.73
100 day SMA33.1633.1533.15
150 day SMA33.0233.0233.03
200 day SMA32.6732.6632.65

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top