Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.22 and 33.4
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.44 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.28 (0.21%) | 33.16 | 33.16 - 33.34 | 0.6126 times | Fri 06 February 2026 | 33.21 (1.5%) | 32.99 | 32.99 - 33.21 | 0.5205 times | Thu 05 February 2026 | 32.72 (-0.76%) | 32.72 | 32.67 - 32.85 | 1.2063 times | Wed 04 February 2026 | 32.97 (1.54%) | 33.04 | 32.91 - 33.15 | 2.1405 times | Tue 03 February 2026 | 32.47 (0.81%) | 32.11 | 32.11 - 32.47 | 1.1524 times | Mon 02 February 2026 | 32.21 (0.44%) | 32.17 | 32.04 - 32.24 | 0.6959 times | Fri 30 January 2026 | 32.07 (-0.37%) | 32.19 | 31.91 - 32.19 | 0.5615 times | Thu 29 January 2026 | 32.19 (1.48%) | 32.17 | 31.94 - 32.25 | 1.5842 times | Wed 28 January 2026 | 31.72 (-0.94%) | 31.90 | 31.62 - 31.98 | 0.6709 times | Tue 27 January 2026 | 32.02 (1.59%) | 31.81 | 31.81 - 32.07 | 0.8553 times | Mon 26 January 2026 | 31.52 (0.57%) | 31.49 | 31.49 - 31.61 | 0.8891 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.22 and 33.4
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.28 (0.21%) | 33.16 | 33.16 - 33.34 | 0.1903 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.776 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.4173 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 1.0053 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.1188 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.4917 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7188 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.544 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7359 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.0018 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.2479 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.66 and 33.96
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.28 (3.77%) | 32.17 | 32.04 - 33.34 | 0.4245 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1233 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8803 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8508 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7371 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9198 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.833 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3444 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3237 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.5631 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 3.0856 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.85 and 34.77
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.28 (7.32%) | 31.21 | 30.42 - 33.34 | 0.1235 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2757 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3914 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7094 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2484 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0981 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9265 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4358 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7865 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.75 | 32.52 |
| 12 day EMA | 32.42 | 32.26 | 32.09 |
| 20 day EMA | 32.06 | 31.93 | 31.79 |
| 35 day EMA | 31.64 | 31.54 | 31.44 |
| 50 day EMA | 31.28 | 31.2 | 31.12 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.72 | 32.49 |
| 12 day SMA | 32.31 | 32.13 | 31.96 |
| 20 day SMA | 31.82 | 31.7 | 31.59 |
| 35 day SMA | 31.47 | 31.4 | 31.33 |
| 50 day SMA | 31.21 | 31.15 | 31.08 |
| 100 day SMA | 30.47 | 30.43 | 30.4 |
| 150 day SMA | 30.11 | 30.08 | 30.05 |
| 200 day SMA | 29.68 | 29.65 | 29.62 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
