ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 32.64 and 32.8

Intraday Target 132.51
Intraday Target 232.6
Intraday Target 332.666666666667
Intraday Target 432.76
Intraday Target 532.83

Daily price and volume Db Xt

Date Closing Open Range Volume
Mon 06 April 2026 32.70 (0.43%) 32.58 32.57 - 32.73 0.7983 times
Thu 02 April 2026 32.56 (0.22%) 32.32 32.27 - 32.59 0.7311 times
Wed 01 April 2026 32.49 (0.25%) 32.54 32.34 - 32.60 1.2542 times
Tue 31 March 2026 32.41 (1.95%) 32.19 31.96 - 32.41 1.274 times
Mon 30 March 2026 31.79 (0.76%) 31.77 31.67 - 31.99 0.779 times
Fri 27 March 2026 31.55 (-0.09%) 31.58 31.46 - 31.78 1.1212 times
Thu 26 March 2026 31.58 (-1.03%) 31.76 31.54 - 31.94 0.5573 times
Wed 25 March 2026 31.91 (1.01%) 31.86 31.79 - 32.00 0.6262 times
Tue 24 March 2026 31.59 (-0.13%) 31.38 31.38 - 31.74 1.6056 times
Mon 23 March 2026 31.63 (1.12%) 31.57 31.41 - 31.88 1.2531 times
Fri 20 March 2026 31.28 (-2.58%) 31.95 31.18 - 31.95 1.4428 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.64 and 32.8

Weekly Target 132.51
Weekly Target 232.6
Weekly Target 332.666666666667
Weekly Target 432.76
Weekly Target 532.83

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Mon 06 April 2026 32.70 (0.43%) 32.58 32.57 - 32.73 0.1284 times
Thu 02 April 2026 32.56 (3.2%) 31.77 31.67 - 32.60 0.6497 times
Fri 27 March 2026 31.55 (0.86%) 31.57 31.38 - 32.00 0.8307 times
Fri 20 March 2026 31.28 (-2.37%) 32.33 31.18 - 32.84 1.4504 times
Fri 13 March 2026 32.04 (-0.84%) 31.93 31.77 - 32.73 1.6415 times
Fri 06 March 2026 32.31 (-5.44%) 33.64 31.90 - 33.75 2.0304 times
Fri 27 February 2026 34.17 (1.33%) 33.75 33.75 - 34.26 1.4956 times
Fri 20 February 2026 33.72 (0.66%) 33.54 33.34 - 33.79 0.6719 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.2184 times
Fri 13 February 2026 33.50 (0.87%) 33.16 33.16 - 33.60 0.8831 times
Fri 06 February 2026 33.21 (3.55%) 32.17 32.04 - 33.21 1.3075 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 32.49 and 32.95

Monthly Target 132.11
Monthly Target 232.4
Monthly Target 332.566666666667
Monthly Target 432.86
Monthly Target 533.03

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Mon 06 April 2026 32.70 (0.89%) 32.54 32.27 - 32.73 0.1313 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.8416 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.3414 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.1228 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8799 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8505 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7367 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.9194 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.8327 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.3438 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.3231 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 31.56 and 35.4

Yearly Target 128.62
Yearly Target 230.66
Yearly Target 332.46
Yearly Target 434.5
Yearly Target 536.3

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Mon 06 April 2026 32.70 (5.45%) 31.21 30.42 - 34.26 0.3461 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.247 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3601 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.6709 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.1977 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0734 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.9056 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4259 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7688 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0045 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbXt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbXt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.39
12 day DMA 31.97
20 day DMA 32.12
35 day DMA 32.73
50 day DMA 32.67
100 day DMA 31.68
150 day DMA 31
200 day DMA 30.54

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.2732.13
12 day EMA32.2332.1532.08
20 day EMA32.2732.2332.2
35 day EMA32.3232.332.28
50 day EMA32.5232.5132.51

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.1631.96
12 day SMA31.9731.9631.95
20 day SMA32.1232.132.12
35 day SMA32.7332.7532.78
50 day SMA32.6732.6432.61
100 day SMA31.6831.6531.62
150 day SMA3130.9930.97
200 day SMA30.5430.5230.5

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top