Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 31.01 and 31.12
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.083333333333 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.19 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.10 (0.13%) | 31.13 | 31.02 - 31.13 | 0.6265 times | Wed 24 December 2025 | 31.06 (-0.13%) | 31.01 | 31.01 - 31.11 | 0.5115 times | Tue 23 December 2025 | 31.10 (0.68%) | 31.02 | 31.00 - 31.11 | 1.4262 times | Mon 22 December 2025 | 30.89 (0.13%) | 30.86 | 30.82 - 30.94 | 1.2599 times | Fri 19 December 2025 | 30.85 (-0.03%) | 30.79 | 30.76 - 30.93 | 0.9675 times | Thu 18 December 2025 | 30.86 (0.19%) | 31.00 | 30.80 - 31.09 | 0.9303 times | Wed 17 December 2025 | 30.80 (0%) | 30.85 | 30.79 - 30.96 | 0.7921 times | Tue 16 December 2025 | 30.80 (-0.65%) | 31.00 | 30.76 - 31.00 | 1.2959 times | Mon 15 December 2025 | 31.00 (0.88%) | 31.02 | 30.87 - 31.05 | 1.1872 times | Fri 12 December 2025 | 30.73 (-0.49%) | 30.85 | 30.67 - 30.88 | 1.003 times | Thu 11 December 2025 | 30.88 (0.98%) | 30.80 | 30.78 - 30.95 | 1.4668 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.96 and 31.27
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.6012 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.8132 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.1071 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.379 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.8448 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.6917 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.0642 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7551 times | Fri 31 October 2025 | 29.37 (-1.94%) | 29.98 | 29.30 - 30.04 | 1.054 times | Fri 24 October 2025 | 29.95 (0.91%) | 29.69 | 29.55 - 29.99 | 0.6897 times | Fri 17 October 2025 | 29.68 (-0.03%) | 29.31 | 29.27 - 29.73 | 0.8958 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.69 and 31.54
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.10 (1.9%) | 30.57 | 30.28 - 31.13 | 0.5732 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.64 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.5545 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.6919 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6267 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.0113 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 0.9958 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.1758 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.3211 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.4097 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.9308 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 27.56 and 34.68
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.10 (28.04%) | 24.33 | 24.01 - 31.13 | 1.2833 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.4101 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7324 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2787 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1129 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.939 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4416 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7971 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Tomorrow's movement Prediction of Db Xt HDEF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.97 | 30.93 |
| 12 day EMA | 30.87 | 30.83 | 30.79 |
| 20 day EMA | 30.72 | 30.68 | 30.64 |
| 35 day EMA | 30.49 | 30.45 | 30.41 |
| 50 day EMA | 30.25 | 30.22 | 30.19 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.95 | 30.9 |
| 12 day SMA | 30.89 | 30.83 | 30.76 |
| 20 day SMA | 30.71 | 30.68 | 30.64 |
| 35 day SMA | 30.46 | 30.42 | 30.37 |
| 50 day SMA | 30.22 | 30.19 | 30.16 |
| 100 day SMA | 29.92 | 29.89 | 29.87 |
| 150 day SMA | 29.57 | 29.55 | 29.53 |
| 200 day SMA | 29 | 28.98 | 28.96 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
