DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.06 and 32.35
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.126666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.42 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (-0.09%) | 32.01 | 31.97 - 32.26 | 0.6813 times | Fri 02 October 2026 | 32.18 (0.5%) | 32.08 | 32.06 - 32.23 | 1.2739 times | Thu 01 October 2026 | 32.02 (-1.02%) | 32.19 | 31.95 - 32.19 | 2.0429 times | Wed 30 September 2026 | 32.35 (-0.74%) | 32.67 | 32.31 - 32.67 | 0.9615 times | Tue 29 September 2026 | 32.59 (-1.21%) | 32.66 | 32.42 - 32.72 | 1.2859 times | Mon 28 September 2026 | 32.99 (-0.12%) | 32.90 | 32.85 - 33.08 | 0.6185 times | Fri 25 September 2026 | 33.03 (0.46%) | 33.10 | 32.87 - 33.11 | 0.593 times | Thu 24 September 2026 | 32.88 (0.15%) | 32.85 | 32.79 - 32.99 | 0.504 times | Wed 23 September 2026 | 32.83 (-1.11%) | 32.88 | 32.66 - 32.97 | 1.4469 times | Tue 22 September 2026 | 33.20 (-0.12%) | 33.19 | 33.11 - 33.29 | 0.5922 times | Mon 21 September 2026 | 33.24 (0.36%) | 33.31 | 33.18 - 34.50 | 0.4544 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.06 and 32.35
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (-0.09%) | 32.01 | 31.97 - 32.26 | 0.2291 times | Fri 02 October 2026 | 32.18 (-2.57%) | 32.90 | 31.95 - 33.08 | 2.0795 times | Fri 25 September 2026 | 33.03 (-0.27%) | 33.31 | 32.66 - 34.50 | 1.2076 times | Fri 18 September 2026 | 33.12 (-1.4%) | 33.92 | 33.07 - 33.98 | 0.9567 times | Fri 11 September 2026 | 33.59 (-2.04%) | 33.93 | 33.41 - 33.97 | 1.5247 times | Fri 04 September 2026 | 34.29 (1.09%) | 34.01 | 33.85 - 34.47 | 0.7392 times | Fri 28 August 2026 | 33.92 (-1.19%) | 34.21 | 33.88 - 34.56 | 0.7967 times | Fri 21 August 2026 | 34.33 (1.42%) | 33.81 | 33.66 - 34.41 | 0.8402 times | Fri 14 August 2026 | 33.85 (-0.79%) | 33.97 | 33.71 - 34.06 | 0.7045 times | Fri 07 August 2026 | 34.12 (0.74%) | 33.93 | 33.60 - 34.20 | 0.9219 times | Fri 31 July 2026 | 33.87 (1.74%) | 33.40 | 33.40 - 34.22 | 0.7797 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.9 and 32.21
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (-0.62%) | 32.19 | 31.95 - 32.26 | 0.2623 times | Wed 30 September 2026 | 32.35 (-4.54%) | 34.04 | 32.31 - 34.50 | 1.0317 times | Mon 31 August 2026 | 33.89 (0.06%) | 33.93 | 33.60 - 34.56 | 0.6565 times | Fri 31 July 2026 | 33.87 (5.48%) | 31.89 | 31.87 - 34.22 | 0.7384 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.5734 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.9565 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8668 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.6995 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.1788 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0361 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.812 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.29 and 35.43
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (3.68%) | 31.21 | 30.42 - 34.56 | 0.8174 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.19 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.2919 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.5813 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.0664 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0175 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.8758 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4119 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7434 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0044 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term and the sell signal is strong.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.38 | 32.48 |
| 12 day EMA | 32.67 | 32.76 | 32.87 |
| 20 day EMA | 32.96 | 33.04 | 33.13 |
| 35 day EMA | 33.22 | 33.28 | 33.35 |
| 50 day EMA | 33.47 | 33.52 | 33.57 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.43 | 32.6 |
| 12 day SMA | 32.72 | 32.85 | 32.96 |
| 20 day SMA | 33.09 | 33.2 | 33.31 |
| 35 day SMA | 33.53 | 33.58 | 33.63 |
| 50 day SMA | 33.63 | 33.65 | 33.67 |
| 100 day SMA | 33.13 | 33.14 | 33.14 |
| 150 day SMA | 32.96 | 32.97 | 32.98 |
| 200 day SMA | 32.72 | 32.72 | 32.71 |


