DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 27.64 and 27.89

Intraday Target 127.44
Intraday Target 227.58
Intraday Target 327.69
Intraday Target 427.83
Intraday Target 527.94

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 22 April 2025 27.72 (2.02%) 27.58 27.55 - 27.80 3.2612 times
Mon 21 April 2025 27.17 (-0.66%) 27.53 27.07 - 27.53 2.0258 times
Thu 17 April 2025 27.35 (1.3%) 27.24 27.19 - 27.44 1.2984 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 0 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 1.4693 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 0 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 0 times
Wed 16 April 2025 27.00 (0.48%) 27.06 26.90 - 27.16 0 times
Tue 15 April 2025 26.87 (0.67%) 26.89 26.81 - 27.00 1.1568 times
Mon 14 April 2025 26.69 (1.18%) 26.47 26.39 - 26.74 0.7887 times
Fri 11 April 2025 26.38 (2.73%) 25.95 25.86 - 26.44 1.3771 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 27.4 and 28.13

Weekly Target 126.8
Weekly Target 227.26
Weekly Target 327.53
Weekly Target 427.99
Weekly Target 528.26

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 22 April 2025 27.72 (1.35%) 27.53 27.07 - 27.80 1.2702 times
Thu 17 April 2025 27.35 (1.3%) 27.06 26.90 - 27.44 0.3119 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 0.353 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 0 times
Wed 16 April 2025 27.00 (0%) 27.06 26.90 - 27.16 0 times
Wed 16 April 2025 27.00 (2.35%) 26.47 26.39 - 27.16 0.4674 times
Fri 11 April 2025 26.38 (3.74%) 24.69 24.39 - 26.44 2.7198 times
Fri 04 April 2025 25.43 (0%) 26.33 25.43 - 26.36 0.9799 times
Fri 04 April 2025 25.43 (-6.99%) 26.97 25.43 - 27.42 2.9725 times
Fri 28 March 2025 27.34 (0.51%) 27.20 27.06 - 27.41 0.9252 times
Fri 21 March 2025 27.20 (-0.8%) 27.55 27.18 - 27.75 1.7844 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 26.06 and 29.47

Monthly Target 123.23
Monthly Target 225.47
Monthly Target 326.636666666667
Monthly Target 428.88
Monthly Target 530.05

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 22 April 2025 27.72 (2.14%) 27.20 24.39 - 27.80 1.3299 times
Mon 31 March 2025 27.14 (3.47%) 26.65 26.43 - 27.75 1.1256 times
Fri 28 February 2025 26.23 (3.27%) 25.08 25.00 - 26.62 0.7813 times
Fri 31 January 2025 25.40 (4.57%) 24.33 24.01 - 25.72 0.8733 times
Tue 31 December 2024 24.29 (-2.21%) 25.41 23.82 - 25.46 1.2131 times
Tue 26 November 2024 24.84 (-2.51%) 25.74 24.52 - 25.84 1.1282 times
Thu 31 October 2024 25.48 (-5.24%) 26.84 25.30 - 26.84 0.889 times
Mon 30 September 2024 26.89 (1.24%) 26.45 25.96 - 27.24 0.637 times
Fri 30 August 2024 26.56 (3.99%) 25.34 24.29 - 26.66 1.4263 times
Wed 31 July 2024 25.54 (4.76%) 24.69 24.43 - 25.61 0.5962 times
Fri 28 June 2024 24.38 (-5.06%) 25.75 24.31 - 25.83 0.6711 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 25.87 and 29.66

Yearly Target 122.72
Yearly Target 225.22
Yearly Target 326.51
Yearly Target 429.01
Yearly Target 530.3

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Tue 22 April 2025 27.72 (14.12%) 24.33 24.01 - 27.80 0.5954 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.5415 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.8644 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.4523 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.1977 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 1.0105 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4753 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.8578 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0051 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt HDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67

Tomorrow's movement Prediction of Db Xt HDEF is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbXt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.91
20 day DMA 26.52
35 day DMA 26.88
50 day DMA 26.73
100 day DMA 25.81
150 day DMA 25.84
200 day DMA 25.81

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.127.06
12 day EMA26.9826.8526.79
20 day EMA26.8426.7526.71
35 day EMA26.6926.6326.6
50 day EMA26.7226.6826.66

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.127.07
12 day SMA26.9126.7526.54
20 day SMA26.5226.4926.5
35 day SMA26.8826.8726.87
50 day SMA26.7326.726.68
100 day SMA25.8125.7825.76
150 day SMA25.8425.8325.83
200 day SMA25.8125.7925.78

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top