Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 30.96 and 31.2
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.156666666667 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.4 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.09 (-0.32%) | 31.27 | 31.07 - 31.31 | 0.8649 times | Wed 14 January 2026 | 31.19 (0.94%) | 31.06 | 31.05 - 31.25 | 0.9623 times | Tue 13 January 2026 | 30.90 (-0.58%) | 30.98 | 30.84 - 30.98 | 0.7452 times | Mon 12 January 2026 | 31.08 (0.32%) | 30.42 | 30.42 - 31.11 | 1.1535 times | Fri 09 January 2026 | 30.98 (0.23%) | 30.90 | 30.90 - 31.02 | 0.6127 times | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 0.9675 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.2091 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.7929 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.0486 times | Fri 02 January 2026 | 31.19 (0.58%) | 31.21 | 31.05 - 31.21 | 0.6434 times | Wed 31 December 2025 | 31.01 (-0.29%) | 31.01 | 30.95 - 31.05 | 0.5875 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.76 and 31.65
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.94 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.09 (0.36%) | 30.42 | 30.42 - 31.31 | 0.9885 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.4939 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7199 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5448 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.737 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.0033 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.2497 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7655 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.533 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 0.9644 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.6843 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.31 and 31.2
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.09 (0.26%) | 31.21 | 30.42 - 31.31 | 0.4723 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7269 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7026 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6087 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7596 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6879 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.1102 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0931 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2908 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.548 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5475 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 30.31 and 31.2
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 30.94 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.09 (0.26%) | 31.21 | 30.42 - 31.31 | 0.046 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2857 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.4023 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7228 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2661 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1068 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9338 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4392 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7927 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.04 | 30.97 |
| 12 day EMA | 31.02 | 31.01 | 30.98 |
| 20 day EMA | 30.96 | 30.95 | 30.92 |
| 35 day EMA | 30.76 | 30.74 | 30.71 |
| 50 day EMA | 30.55 | 30.53 | 30.5 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.01 | 30.95 |
| 12 day SMA | 31.04 | 31.04 | 31.03 |
| 20 day SMA | 31.01 | 31 | 30.99 |
| 35 day SMA | 30.82 | 30.78 | 30.75 |
| 50 day SMA | 30.57 | 30.54 | 30.51 |
| 100 day SMA | 30.14 | 30.12 | 30.11 |
| 150 day SMA | 29.77 | 29.76 | 29.74 |
| 200 day SMA | 29.24 | 29.22 | 29.2 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
