DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.64 and 32.8
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 32.666666666667 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.83 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (0.43%) | 32.58 | 32.57 - 32.73 | 0.7983 times | Thu 02 April 2026 | 32.56 (0.22%) | 32.32 | 32.27 - 32.59 | 0.7311 times | Wed 01 April 2026 | 32.49 (0.25%) | 32.54 | 32.34 - 32.60 | 1.2542 times | Tue 31 March 2026 | 32.41 (1.95%) | 32.19 | 31.96 - 32.41 | 1.274 times | Mon 30 March 2026 | 31.79 (0.76%) | 31.77 | 31.67 - 31.99 | 0.779 times | Fri 27 March 2026 | 31.55 (-0.09%) | 31.58 | 31.46 - 31.78 | 1.1212 times | Thu 26 March 2026 | 31.58 (-1.03%) | 31.76 | 31.54 - 31.94 | 0.5573 times | Wed 25 March 2026 | 31.91 (1.01%) | 31.86 | 31.79 - 32.00 | 0.6262 times | Tue 24 March 2026 | 31.59 (-0.13%) | 31.38 | 31.38 - 31.74 | 1.6056 times | Mon 23 March 2026 | 31.63 (1.12%) | 31.57 | 31.41 - 31.88 | 1.2531 times | Fri 20 March 2026 | 31.28 (-2.58%) | 31.95 | 31.18 - 31.95 | 1.4428 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.64 and 32.8
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (0.43%) | 32.58 | 32.57 - 32.73 | 0.1284 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.6497 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.8307 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.4504 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.6415 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 2.0304 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.4956 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6719 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2184 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.8831 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.3075 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.49 and 32.95
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (0.89%) | 32.54 | 32.27 - 32.73 | 0.1313 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.8416 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.3414 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1228 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8799 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8505 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7367 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9194 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8327 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3438 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3231 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.56 and 35.4
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.70 (5.45%) | 31.21 | 30.42 - 34.26 | 0.3461 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.247 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3601 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6709 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1977 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0734 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9056 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4259 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7688 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.27 | 32.13 |
| 12 day EMA | 32.23 | 32.15 | 32.08 |
| 20 day EMA | 32.27 | 32.23 | 32.2 |
| 35 day EMA | 32.32 | 32.3 | 32.28 |
| 50 day EMA | 32.52 | 32.51 | 32.51 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.16 | 31.96 |
| 12 day SMA | 31.97 | 31.96 | 31.95 |
| 20 day SMA | 32.12 | 32.1 | 32.12 |
| 35 day SMA | 32.73 | 32.75 | 32.78 |
| 50 day SMA | 32.67 | 32.64 | 32.61 |
| 100 day SMA | 31.68 | 31.65 | 31.62 |
| 150 day SMA | 31 | 30.99 | 30.97 |
| 200 day SMA | 30.54 | 30.52 | 30.5 |


