ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 34.25 and 34.41

Intraday Target 134.12
Intraday Target 234.21
Intraday Target 334.283333333333
Intraday Target 434.37
Intraday Target 534.44

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 04 September 2026 34.29 (-0.23%) 34.20 34.20 - 34.36 0.8789 times
Thu 03 September 2026 34.37 (0.85%) 34.36 34.28 - 34.47 1.0701 times
Wed 02 September 2026 34.08 (0.26%) 33.98 33.98 - 34.15 1.1906 times
Tue 01 September 2026 33.99 (0.3%) 34.04 33.95 - 34.16 1.0061 times
Mon 31 August 2026 33.89 (-0.09%) 34.01 33.85 - 34.02 0.6673 times
Fri 28 August 2026 33.92 (-0.18%) 34.06 33.88 - 34.13 1.4111 times
Thu 27 August 2026 33.98 (-0.96%) 34.06 33.90 - 34.06 0.9421 times
Wed 26 August 2026 34.31 (-0.64%) 34.44 34.30 - 34.48 1.1173 times
Tue 25 August 2026 34.53 (0.38%) 34.45 34.34 - 34.56 1.1583 times
Mon 24 August 2026 34.40 (0.2%) 34.21 34.21 - 34.42 0.5581 times
Fri 21 August 2026 34.33 (0.64%) 34.25 34.25 - 34.41 0.8582 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 34.07 and 34.69

Weekly Target 133.58
Weekly Target 233.94
Weekly Target 334.203333333333
Weekly Target 434.56
Weekly Target 534.82

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 04 September 2026 34.29 (1.09%) 34.01 33.85 - 34.47 0.9085 times
Fri 28 August 2026 33.92 (-1.19%) 34.21 33.88 - 34.56 0.9791 times
Fri 21 August 2026 34.33 (1.42%) 33.81 33.66 - 34.41 1.0326 times
Fri 14 August 2026 33.85 (-0.79%) 33.97 33.71 - 34.06 0.8658 times
Fri 07 August 2026 34.12 (0.74%) 33.93 33.60 - 34.20 1.133 times
Fri 31 July 2026 33.87 (1.74%) 33.40 33.40 - 34.22 0.9583 times
Fri 24 July 2026 33.29 (0.09%) 33.20 32.95 - 33.50 0.9133 times
Fri 17 July 2026 33.26 (1.65%) 32.83 32.67 - 33.41 1.0234 times
Fri 10 July 2026 32.72 (0.12%) 32.53 32.37 - 32.99 1.2483 times
Thu 02 July 2026 32.68 (2.06%) 32.13 31.87 - 32.79 0.9378 times
Fri 26 June 2026 32.02 (1.52%) 31.45 31.45 - 32.17 4.3587 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 34.12 and 34.64

Monthly Target 133.72
Monthly Target 234
Monthly Target 334.236666666667
Monthly Target 434.52
Monthly Target 534.76

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 04 September 2026 34.29 (1.18%) 34.04 33.95 - 34.47 0.1288 times
Mon 31 August 2026 33.89 (0.06%) 33.93 33.60 - 34.56 0.6808 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.7658 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.6318 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.992 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.899 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.7626 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.2225 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0746 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8421 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.814 times

monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 32.36 and 36.5

Yearly Target 128.95
Yearly Target 231.62
Yearly Target 333.09
Yearly Target 435.76
Yearly Target 537.23

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Fri 04 September 2026 34.29 (10.58%) 31.21 30.42 - 34.56 0.7288 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.2015 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3044 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.5966 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.0863 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0273 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.8842 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4159 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7506 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0044 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.

DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 34.12
12 day DMA 34.18
20 day DMA 34.06
35 day DMA 33.87
50 day DMA 33.49
100 day DMA 33.09
150 day DMA 32.99
200 day DMA 32.45

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.1534.04
12 day EMA34.1334.134.05
20 day EMA34.0233.9933.95
35 day EMA33.7333.733.66
50 day EMA33.4233.3833.34

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.0533.97
12 day SMA34.1834.1734.13
20 day SMA34.0634.0534.02
35 day SMA33.8733.8433.81
50 day SMA33.4933.4533.4
100 day SMA33.0933.0833.07
150 day SMA32.9932.9832.96
200 day SMA32.4532.4332.41

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top