Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.15 and 33.5
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.56 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.29 (0.82%) | 33.00 | 33.00 - 33.35 | 0.9199 times | Thu 23 July 2026 | 33.02 (-0.75%) | 32.99 | 32.95 - 33.10 | 1.1379 times | Wed 22 July 2026 | 33.27 (0.45%) | 33.48 | 33.27 - 33.50 | 0.8684 times | Tue 21 July 2026 | 33.12 (0.27%) | 33.12 | 33.02 - 33.17 | 0.8093 times | Mon 20 July 2026 | 33.03 (-0.69%) | 33.20 | 33.02 - 33.21 | 0.9802 times | Fri 17 July 2026 | 33.26 (0.33%) | 33.25 | 33.19 - 33.41 | 1.3071 times | Thu 16 July 2026 | 33.15 (0.45%) | 32.91 | 32.90 - 33.15 | 1.1044 times | Wed 15 July 2026 | 33.00 (0.82%) | 32.77 | 32.73 - 33.08 | 0.9568 times | Tue 14 July 2026 | 32.73 (0.12%) | 32.70 | 32.70 - 32.98 | 0.8086 times | Mon 13 July 2026 | 32.69 (-0.09%) | 32.83 | 32.67 - 32.90 | 1.1074 times | Fri 10 July 2026 | 32.72 (0.25%) | 32.78 | 32.66 - 32.78 | 1.3636 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.12 and 33.67
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.29 (0.09%) | 33.20 | 32.95 - 33.50 | 0.5354 times | Fri 17 July 2026 | 33.26 (1.65%) | 32.83 | 32.67 - 33.41 | 0.6 times | Fri 10 July 2026 | 32.72 (0.12%) | 32.53 | 32.37 - 32.99 | 0.7318 times | Thu 02 July 2026 | 32.68 (2.06%) | 32.13 | 31.87 - 32.79 | 0.5498 times | Fri 26 June 2026 | 32.02 (1.52%) | 31.45 | 31.45 - 32.17 | 2.5554 times | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 0.8116 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 0.8909 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.3033 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.3277 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.6941 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 0.8608 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.58 and 34.21
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.29 (3.67%) | 31.89 | 31.87 - 33.50 | 0.5762 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.5464 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.9402 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.852 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.6704 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.1586 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0184 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7981 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7714 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6682 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8339 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.86 and 35.7
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 32.656666666667 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.29 (7.35%) | 31.21 | 30.42 - 34.26 | 0.6569 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2108 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3145 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6089 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1025 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0353 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.8911 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4191 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7564 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.09 | 33.13 |
| 12 day EMA | 32.99 | 32.94 | 32.93 |
| 20 day EMA | 32.85 | 32.8 | 32.78 |
| 35 day EMA | 32.78 | 32.75 | 32.73 |
| 50 day EMA | 32.69 | 32.67 | 32.66 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.14 | 33.17 |
| 12 day SMA | 32.99 | 32.94 | 32.92 |
| 20 day SMA | 32.75 | 32.68 | 32.62 |
| 35 day SMA | 32.53 | 32.49 | 32.47 |
| 50 day SMA | 32.63 | 32.62 | 32.61 |
| 100 day SMA | 32.62 | 32.63 | 32.64 |
| 150 day SMA | 32.42 | 32.41 | 32.39 |
| 200 day SMA | 31.82 | 31.8 | 31.78 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
