Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.61 and 33.9
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 33.96 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.72 (0.6%) | 33.53 | 33.50 - 33.79 | 0.9939 times | Thu 19 February 2026 | 33.52 (0.06%) | 33.40 | 33.34 - 33.55 | 0.9887 times | Wed 18 February 2026 | 33.50 (-0.33%) | 33.64 | 33.40 - 33.64 | 0.6795 times | Tue 17 February 2026 | 33.61 (0.33%) | 33.54 | 33.37 - 33.65 | 1.1266 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 1.2314 times | Fri 13 February 2026 | 33.50 (-0.03%) | 33.44 | 33.36 - 33.60 | 1.2312 times | Thu 12 February 2026 | 33.51 (-0.12%) | 33.56 | 33.37 - 33.59 | 1.1926 times | Wed 11 February 2026 | 33.55 (0.9%) | 33.42 | 33.31 - 33.59 | 0.947 times | Tue 10 February 2026 | 33.25 (-0.09%) | 33.33 | 33.23 - 33.34 | 0.8189 times | Mon 09 February 2026 | 33.28 (0.21%) | 33.16 | 33.16 - 33.34 | 0.7902 times | Fri 06 February 2026 | 33.21 (1.5%) | 32.99 | 32.99 - 33.21 | 0.6714 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.53 and 33.98
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.8708 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.283 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 1.1446 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.6946 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.3523 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.9591 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.0675 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.4233 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.6859 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.519 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7021 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.88 and 34.63
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.72 (5.14%) | 32.17 | 32.04 - 33.79 | 0.8621 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0719 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8401 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.812 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7034 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8778 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.795 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2829 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2632 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.4916 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.9445 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 32.07 and 35.44
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 32.643333333333 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.72 (8.74%) | 31.21 | 30.42 - 33.79 | 0.1611 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2709 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3861 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7029 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2399 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.094 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.923 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4341 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7835 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Tomorrow's movement Prediction of Db Xt HDEF is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.5 | 33.49 |
| 12 day EMA | 33.3 | 33.22 | 33.16 |
| 20 day EMA | 32.94 | 32.86 | 32.79 |
| 35 day EMA | 32.4 | 32.32 | 32.25 |
| 50 day EMA | 31.82 | 31.74 | 31.67 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.53 | 33.52 |
| 12 day SMA | 33.41 | 33.34 | 33.26 |
| 20 day SMA | 32.9 | 32.78 | 32.67 |
| 35 day SMA | 32.12 | 32.04 | 31.97 |
| 50 day SMA | 31.76 | 31.69 | 31.63 |
| 100 day SMA | 30.82 | 30.77 | 30.73 |
| 150 day SMA | 30.38 | 30.35 | 30.32 |
| 200 day SMA | 29.95 | 29.92 | 29.9 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
