Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 30.91 and 31.11
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.17 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.94 (-0.74%) | 30.88 | 30.88 - 31.08 | 1.0831 times | Fri 16 January 2026 | 31.17 (0.26%) | 31.20 | 31.07 - 31.20 | 0.5037 times | Thu 15 January 2026 | 31.09 (-0.32%) | 31.27 | 31.07 - 31.31 | 0.8758 times | Wed 14 January 2026 | 31.19 (0.94%) | 31.06 | 31.05 - 31.25 | 0.9744 times | Tue 13 January 2026 | 30.90 (-0.58%) | 30.98 | 30.84 - 30.98 | 0.7546 times | Mon 12 January 2026 | 31.08 (0.32%) | 30.42 | 30.42 - 31.11 | 1.1681 times | Fri 09 January 2026 | 30.98 (0.23%) | 30.90 | 30.90 - 31.02 | 0.6205 times | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 0.9797 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.2371 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.8029 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.0618 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.91 and 31.11
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.94 (-0.74%) | 30.88 | 30.88 - 31.08 | 0.3003 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.1855 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.5806 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7617 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5764 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7797 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.0615 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.3223 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.81 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.622 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.0204 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.24 and 31.13
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.94 (-0.23%) | 31.21 | 30.42 - 31.31 | 0.5422 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7216 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.6975 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6042 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.754 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6829 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.102 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0851 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2813 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.5293 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5362 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 30.24 and 31.13
| Yearly Target 1 | 30 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 30.89 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.94 (-0.23%) | 31.21 | 30.42 - 31.31 | 0.0531 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2848 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.4013 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7216 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2644 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.106 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9331 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4389 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7921 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.1 | 31.06 |
| 12 day EMA | 31.02 | 31.04 | 31.02 |
| 20 day EMA | 30.98 | 30.98 | 30.96 |
| 35 day EMA | 30.79 | 30.78 | 30.76 |
| 50 day EMA | 30.58 | 30.57 | 30.55 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.09 | 31.05 |
| 12 day SMA | 31.04 | 31.05 | 31.04 |
| 20 day SMA | 31.04 | 31.03 | 31.01 |
| 35 day SMA | 30.85 | 30.84 | 30.82 |
| 50 day SMA | 30.64 | 30.61 | 30.57 |
| 100 day SMA | 30.15 | 30.14 | 30.14 |
| 150 day SMA | 29.8 | 29.78 | 29.77 |
| 200 day SMA | 29.28 | 29.26 | 29.24 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
