DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.57 and 32.76
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 32.72 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 32.91 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.67 (0.74%) | 32.72 | 32.65 - 32.84 | 0.3219 times | Mon 16 March 2026 | 32.43 (1.22%) | 32.33 | 32.32 - 32.53 | 0.5557 times | Fri 13 March 2026 | 32.04 (-0.03%) | 32.31 | 31.98 - 32.41 | 0.7036 times | Thu 12 March 2026 | 32.05 (-0.87%) | 32.05 | 31.95 - 32.19 | 3.4867 times | Wed 11 March 2026 | 32.33 (-0.25%) | 32.24 | 32.16 - 32.41 | 0.4391 times | Tue 10 March 2026 | 32.41 (-0.18%) | 32.53 | 32.34 - 32.73 | 0.4108 times | Mon 09 March 2026 | 32.47 (0.5%) | 31.93 | 31.77 - 32.48 | 0.8937 times | Fri 06 March 2026 | 32.31 (-0.25%) | 31.92 | 31.90 - 32.39 | 0.6025 times | Thu 05 March 2026 | 32.39 (-1.85%) | 32.43 | 32.12 - 32.57 | 0.6603 times | Wed 04 March 2026 | 33.00 (0.73%) | 32.92 | 32.76 - 33.06 | 1.9258 times | Tue 03 March 2026 | 32.76 (-2.53%) | 32.58 | 32.28 - 32.86 | 1.5675 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.5 and 33.02
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.67 (1.97%) | 32.33 | 32.32 - 32.84 | 0.2363 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.5976 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.9762 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.4557 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6539 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2125 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.8595 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.2725 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.0155 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.7203 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 0.8016 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.23 and 33.21
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.67 (-4.39%) | 33.64 | 31.77 - 33.75 | 1.093 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2778 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0696 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8382 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8102 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7018 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8758 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7932 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2801 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2604 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.4883 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.55 and 35.39
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.67 (5.35%) | 31.21 | 30.42 - 34.26 | 0.2836 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2551 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3689 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6817 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.212 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0803 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9115 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4287 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7738 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.31 | 32.25 |
| 12 day EMA | 32.6 | 32.59 | 32.62 |
| 20 day EMA | 32.74 | 32.75 | 32.78 |
| 35 day EMA | 32.56 | 32.55 | 32.56 |
| 50 day EMA | 32.32 | 32.31 | 32.31 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.25 | 32.26 |
| 12 day SMA | 32.54 | 32.66 | 32.79 |
| 20 day SMA | 33.06 | 33.11 | 33.16 |
| 35 day SMA | 33 | 32.98 | 32.95 |
| 50 day SMA | 32.45 | 32.42 | 32.39 |
| 100 day SMA | 31.41 | 31.38 | 31.35 |
| 150 day SMA | 30.84 | 30.81 | 30.79 |
| 200 day SMA | 30.35 | 30.33 | 30.31 |


