Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 31.06 and 31.19
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.146666666667 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.28 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.26%) | 31.20 | 31.07 - 31.20 | 0.5048 times | Thu 15 January 2026 | 31.09 (-0.32%) | 31.27 | 31.07 - 31.31 | 0.8777 times | Wed 14 January 2026 | 31.19 (0.94%) | 31.06 | 31.05 - 31.25 | 0.9765 times | Tue 13 January 2026 | 30.90 (-0.58%) | 30.98 | 30.84 - 30.98 | 0.7562 times | Mon 12 January 2026 | 31.08 (0.32%) | 30.42 | 30.42 - 31.11 | 1.1706 times | Fri 09 January 2026 | 30.98 (0.23%) | 30.90 | 30.90 - 31.02 | 0.6218 times | Thu 08 January 2026 | 30.91 (0.16%) | 30.74 | 30.74 - 30.91 | 0.9818 times | Wed 07 January 2026 | 30.86 (-0.68%) | 30.90 | 30.80 - 30.92 | 2.2419 times | Tue 06 January 2026 | 31.07 (-0.26%) | 31.15 | 31.07 - 31.29 | 0.8046 times | Mon 05 January 2026 | 31.15 (-0.13%) | 30.86 | 30.77 - 31.15 | 1.0641 times | Fri 02 January 2026 | 31.19 (0.58%) | 31.21 | 31.05 - 31.21 | 0.653 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.8 and 31.69
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.1059 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.4744 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.7105 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5377 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.7274 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 0.9902 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.2334 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7556 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.5131 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 0.9519 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.6754 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.35 and 31.24
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.52%) | 31.21 | 30.42 - 31.31 | 0.4946 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7252 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.701 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6072 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7578 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6863 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.1076 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0906 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2877 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.542 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.5439 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 30.35 and 31.24
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.17 (0.52%) | 31.21 | 30.42 - 31.31 | 0.0483 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2854 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.402 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7224 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2655 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1065 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9336 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4391 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7925 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.06 | 31.04 |
| 12 day EMA | 31.04 | 31.02 | 31.01 |
| 20 day EMA | 30.98 | 30.96 | 30.95 |
| 35 day EMA | 30.78 | 30.76 | 30.74 |
| 50 day EMA | 30.57 | 30.55 | 30.53 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.05 | 31.01 |
| 12 day SMA | 31.05 | 31.04 | 31.04 |
| 20 day SMA | 31.03 | 31.01 | 31 |
| 35 day SMA | 30.84 | 30.82 | 30.78 |
| 50 day SMA | 30.61 | 30.57 | 30.54 |
| 100 day SMA | 30.14 | 30.14 | 30.12 |
| 150 day SMA | 29.78 | 29.77 | 29.76 |
| 200 day SMA | 29.26 | 29.24 | 29.22 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
