Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.08 and 23.14
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.093333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.15 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (0.17%) | 23.08 | 23.06 - 23.12 | 2.6057 times | Tue 13 January 2026 | 23.06 (0.09%) | 23.03 | 23.03 - 23.07 | 3.2109 times | Mon 12 January 2026 | 23.04 (-0.09%) | 23.06 | 23.02 - 23.06 | 0.466 times | Fri 09 January 2026 | 23.06 (0.09%) | 23.13 | 23.02 - 23.13 | 0.653 times | Thu 08 January 2026 | 23.04 (-0.22%) | 23.08 | 23.03 - 23.08 | 0.4616 times | Wed 07 January 2026 | 23.09 (0.17%) | 23.09 | 23.05 - 23.10 | 0.3915 times | Tue 06 January 2026 | 23.05 (-0.04%) | 23.03 | 23.01 - 23.05 | 0.7632 times | Mon 05 January 2026 | 23.06 (0.17%) | 23.03 | 23.02 - 23.06 | 0.5602 times | Fri 02 January 2026 | 23.02 (-0.04%) | 23.05 | 23.00 - 23.05 | 0.4316 times | Wed 31 December 2025 | 23.03 (-0.22%) | 23.10 | 23.02 - 23.10 | 0.4563 times | Tue 30 December 2025 | 23.08 (-0.04%) | 23.05 | 23.05 - 23.09 | 0.2944 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.06 and 23.16
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (0.17%) | 23.06 | 23.02 - 23.12 | 2.2725 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 1.0234 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.578 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.6044 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.1432 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.1073 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 1.0161 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.5696 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.8099 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.8755 times | Fri 07 November 2025 | 23.14 (-0.26%) | 23.13 | 23.04 - 23.18 | 0.8089 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.05 and 23.18
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (0.3%) | 23.05 | 23.00 - 23.13 | 0.6222 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7738 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5523 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5729 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7212 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6325 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9694 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9642 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.2708 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.9207 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.9733 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 23.05 and 23.18
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.076666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.10 (0.3%) | 23.05 | 23.00 - 23.13 | 0.0752 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.6028 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.218 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9399 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.1519 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.9026 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.1131 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6305 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2566 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1094 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0435 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Core Us GOVT looks bullish. It has broken an important Moving average of 23.07 with high volumes
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.05 | 23.05 |
| 12 day EMA | 23.07 | 23.06 | 23.06 |
| 20 day EMA | 23.07 | 23.07 | 23.07 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.06 | 23.06 |
| 12 day SMA | 23.06 | 23.06 | 23.06 |
| 20 day SMA | 23.06 | 23.05 | 23.05 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.11 | 23.11 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.02 | 23.01 | 23.01 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
