CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.22 and 22.3
Intraday Target 1 | 22.2 |
Intraday Target 2 | 22.24 |
Intraday Target 3 | 22.283333333333 |
Intraday Target 4 | 22.32 |
Intraday Target 5 | 22.36 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (-0.49%) | 22.30 | 22.25 - 22.33 | 1.087 times | Wed 08 January 2025 | 22.38 (0%) | 22.33 | 22.32 - 22.38 | 0.748 times | Wed 08 January 2025 | 22.38 (0.13%) | 22.33 | 22.32 - 22.38 | 0.748 times | Tue 07 January 2025 | 22.35 (-0.36%) | 22.41 | 22.33 - 22.42 | 1.2454 times | Mon 06 January 2025 | 22.43 (-0.04%) | 22.42 | 22.39 - 22.45 | 0.9983 times | Fri 03 January 2025 | 22.44 (-0.13%) | 22.49 | 22.43 - 22.50 | 0.5815 times | Thu 02 January 2025 | 22.47 (-2.22%) | 22.60 | 22.44 - 22.60 | 0.5408 times | Tue 31 December 2024 | 22.98 (2.27%) | 22.51 | 22.45 - 22.98 | 2.4276 times | Mon 30 December 2024 | 22.47 (0.36%) | 22.47 | 22.46 - 22.49 | 1.0236 times | Fri 27 December 2024 | 22.39 (-0.18%) | 22.41 | 22.38 - 22.45 | 0.5998 times | Thu 26 December 2024 | 22.43 (0.04%) | 22.37 | 22.36 - 22.44 | 0.6285 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.2 and 22.33
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.3 |
Weekly Target 4 | 22.35 |
Weekly Target 5 | 22.43 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (-0.49%) | 22.33 | 22.25 - 22.38 | 0.5486 times | Wed 08 January 2025 | 22.38 (-0.27%) | 22.42 | 22.32 - 22.45 | 0.8944 times | Fri 03 January 2025 | 22.44 (0.22%) | 22.47 | 22.43 - 22.98 | 1.3674 times | Fri 27 December 2024 | 22.39 (-0.31%) | 22.45 | 22.36 - 22.47 | 0.9149 times | Fri 20 December 2024 | 22.46 (-0.93%) | 22.69 | 22.39 - 22.71 | 1.432 times | Fri 13 December 2024 | 22.67 (-0.61%) | 22.95 | 22.65 - 22.95 | 1.3248 times | Tue 26 November 2024 | 22.81 (0%) | 22.79 | 22.75 - 22.81 | 0.3329 times | Tue 26 November 2024 | 22.81 (0.75%) | 22.79 | 22.75 - 22.84 | 0.6289 times | Fri 22 November 2024 | 22.64 (0.09%) | 22.59 | 22.57 - 22.71 | 1.2782 times | Fri 15 November 2024 | 22.62 (-0.66%) | 22.73 | 22.54 - 22.74 | 1.2779 times | Fri 08 November 2024 | 22.77 (0.44%) | 22.79 | 22.55 - 22.81 | 1.2537 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.09 and 22.44
Monthly Target 1 | 22.02 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 22.373333333333 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 22.72 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (-3.09%) | 22.60 | 22.25 - 22.60 | 0.3817 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 1.0094 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 1.0937 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.6552 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 1.1472 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 1.1255 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.7752 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.788 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.7836 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.2405 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.7063 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 22.45 |
20 day DMA | 22.5 |
35 day DMA | 22.59 |
50 day DMA | 22.65 |
100 day DMA | 22.99 |
150 day DMA | 22.92 |
200 day DMA | 22.78 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.36 | 22.41 | 22.43 |
12 day EMA | 22.43 | 22.46 | 22.48 |
20 day EMA | 22.5 | 22.52 | 22.53 |
35 day EMA | 22.56 | 22.58 | 22.59 |
50 day EMA | 22.66 | 22.68 | 22.69 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 22.4 | 22.41 |
12 day SMA | 22.45 | 22.46 | 22.47 |
20 day SMA | 22.5 | 22.53 | 22.55 |
35 day SMA | 22.59 | 22.6 | 22.62 |
50 day SMA | 22.65 | 22.66 | 22.68 |
100 day SMA | 22.99 | 23 | 23.01 |
150 day SMA | 22.92 | 22.92 | 22.92 |
200 day SMA | 22.78 | 22.78 | 22.79 |