ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.52 and 22.57

Intraday Target 122.47
Intraday Target 222.51
Intraday Target 322.523333333333
Intraday Target 422.56
Intraday Target 522.57

Daily price and volume Core Us

Date Closing Open Range Volume
Wed 19 August 2026 22.54 (0.4%) 22.52 22.49 - 22.54 2.3877 times
Tue 18 August 2026 22.45 (0.13%) 22.41 22.40 - 22.46 0.7292 times
Mon 17 August 2026 22.42 (-0.18%) 22.50 22.42 - 22.50 1.0708 times
Fri 14 August 2026 22.46 (-0.27%) 22.50 22.45 - 22.51 0.8357 times
Thu 13 August 2026 22.52 (0.31%) 22.47 22.47 - 22.55 0.6641 times
Wed 12 August 2026 22.45 (0.04%) 22.48 22.44 - 22.49 1.2971 times
Tue 11 August 2026 22.44 (0.09%) 22.45 22.43 - 22.47 0.6665 times
Mon 10 August 2026 22.42 (-0.31%) 22.45 22.41 - 22.46 0.8375 times
Fri 07 August 2026 22.49 (0.18%) 22.46 22.46 - 22.53 0.6284 times
Thu 06 August 2026 22.45 (-0.27%) 22.48 22.43 - 22.49 0.8831 times
Wed 05 August 2026 22.51 (0.09%) 22.50 22.48 - 22.52 0.802 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.47 and 22.61

Weekly Target 122.35
Weekly Target 222.45
Weekly Target 322.493333333333
Weekly Target 422.59
Weekly Target 522.63

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Wed 19 August 2026 22.54 (0.36%) 22.50 22.40 - 22.54 0.9573 times
Fri 14 August 2026 22.46 (-0.13%) 22.45 22.41 - 22.55 0.9832 times
Fri 07 August 2026 22.49 (0.18%) 22.42 22.40 - 22.53 0.9488 times
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.9231 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.1817 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 1.0155 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 1.0443 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.7703 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.4903 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.6855 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 1.0224 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.47 and 22.62

Monthly Target 122.35
Monthly Target 222.44
Monthly Target 322.496666666667
Monthly Target 422.59
Monthly Target 522.65

Monthly price and volumes Core Us

Date Closing Open Range Volume
Wed 19 August 2026 22.54 (0.4%) 22.42 22.40 - 22.55 0.5734 times
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.9179 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.0911 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.0061 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.9044 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.418 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6596 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0758 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.79 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5638 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6058 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 21.98 and 22.97

Yearly Target 121.79
Yearly Target 222.16
Yearly Target 322.776666666667
Yearly Target 423.15
Yearly Target 523.77

Yearly price and volumes Core Us

Date Closing Open Range Volume
Wed 19 August 2026 22.54 (-2.13%) 23.05 22.40 - 23.39 0.9476 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.4647 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1102 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.767 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.9335 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8232 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.0309 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.5839 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2376 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1014 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0403 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Core Us GOVT looks bullish. It has broken an important Moving average of 22.49 with high volumes

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.47
20 day DMA 22.48
35 day DMA 22.53
50 day DMA 22.59
100 day DMA 22.69
150 day DMA 22.82
200 day DMA 22.89

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4522.45
12 day EMA22.4922.4822.48
20 day EMA22.4922.4922.49
35 day EMA22.5322.5322.53
50 day EMA22.5822.5822.59

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4622.46
12 day SMA22.4722.4622.46
20 day SMA22.4822.4822.48
35 day SMA22.5322.5322.55
50 day SMA22.5922.5922.6
100 day SMA22.6922.6922.7
150 day SMA22.8222.8222.82
200 day SMA22.8922.8922.9

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top