CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.52 and 22.57
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.57 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.54 (0.4%) | 22.52 | 22.49 - 22.54 | 2.3877 times | Tue 18 August 2026 | 22.45 (0.13%) | 22.41 | 22.40 - 22.46 | 0.7292 times | Mon 17 August 2026 | 22.42 (-0.18%) | 22.50 | 22.42 - 22.50 | 1.0708 times | Fri 14 August 2026 | 22.46 (-0.27%) | 22.50 | 22.45 - 22.51 | 0.8357 times | Thu 13 August 2026 | 22.52 (0.31%) | 22.47 | 22.47 - 22.55 | 0.6641 times | Wed 12 August 2026 | 22.45 (0.04%) | 22.48 | 22.44 - 22.49 | 1.2971 times | Tue 11 August 2026 | 22.44 (0.09%) | 22.45 | 22.43 - 22.47 | 0.6665 times | Mon 10 August 2026 | 22.42 (-0.31%) | 22.45 | 22.41 - 22.46 | 0.8375 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.46 | 22.46 - 22.53 | 0.6284 times | Thu 06 August 2026 | 22.45 (-0.27%) | 22.48 | 22.43 - 22.49 | 0.8831 times | Wed 05 August 2026 | 22.51 (0.09%) | 22.50 | 22.48 - 22.52 | 0.802 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.47 and 22.61
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.54 (0.36%) | 22.50 | 22.40 - 22.54 | 0.9573 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.9832 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.9488 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.9231 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 1.1817 times | Fri 17 July 2026 | 22.63 (0.18%) | 22.56 | 22.52 - 22.67 | 1.0155 times | Fri 10 July 2026 | 22.59 (-0.44%) | 22.87 | 22.53 - 22.87 | 1.0443 times | Thu 02 July 2026 | 22.69 (-0.74%) | 22.90 | 22.63 - 22.90 | 0.7703 times | Fri 26 June 2026 | 22.86 (0.48%) | 22.71 | 22.67 - 22.87 | 1.4903 times | Thu 18 June 2026 | 22.75 (0.18%) | 22.70 | 22.68 - 22.80 | 0.6855 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 1.0224 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.47 and 22.62
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.54 (0.4%) | 22.42 | 22.40 - 22.55 | 0.5734 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.9179 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 1.0911 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 1.0061 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.9044 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.418 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6596 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0758 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.79 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5638 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6058 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 21.98 and 22.97
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.54 (-2.13%) | 23.05 | 22.40 - 23.39 | 0.9476 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4647 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1102 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.767 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9335 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8232 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0309 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5839 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2376 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1014 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0403 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Core Us GOVT looks bullish. It has broken an important Moving average of 22.49 with high volumes
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.45 | 22.45 |
| 12 day EMA | 22.49 | 22.48 | 22.48 |
| 20 day EMA | 22.49 | 22.49 | 22.49 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.58 | 22.58 | 22.59 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.46 | 22.46 |
| 12 day SMA | 22.47 | 22.46 | 22.46 |
| 20 day SMA | 22.48 | 22.48 | 22.48 |
| 35 day SMA | 22.53 | 22.53 | 22.55 |
| 50 day SMA | 22.59 | 22.59 | 22.6 |
| 100 day SMA | 22.69 | 22.69 | 22.7 |
| 150 day SMA | 22.82 | 22.82 | 22.82 |
| 200 day SMA | 22.89 | 22.89 | 22.9 |


