ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.99 and 23.03

Intraday Target 122.96
Intraday Target 222.98
Intraday Target 322.996666666667
Intraday Target 423.02
Intraday Target 523.04

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 22 January 2026 23.01 (0.04%) 23.00 22.97 - 23.01 0.3859 times
Wed 21 January 2026 23.00 (0.22%) 22.96 22.94 - 23.00 0.452 times
Tue 20 January 2026 22.95 (-0.3%) 22.99 22.90 - 22.99 0.5515 times
Fri 16 January 2026 23.02 (-0.26%) 23.09 23.01 - 23.09 0.5089 times
Thu 15 January 2026 23.08 (-0.09%) 23.13 23.07 - 23.20 1.3189 times
Wed 14 January 2026 23.10 (0.17%) 23.08 23.06 - 23.12 2.3893 times
Tue 13 January 2026 23.06 (0.09%) 23.03 23.03 - 23.07 2.9442 times
Mon 12 January 2026 23.04 (-0.09%) 23.06 23.02 - 23.06 0.4273 times
Fri 09 January 2026 23.06 (0.09%) 23.13 23.02 - 23.13 0.5988 times
Thu 08 January 2026 23.04 (-0.22%) 23.08 23.03 - 23.08 0.4233 times
Wed 07 January 2026 23.09 (0.17%) 23.09 23.05 - 23.10 0.359 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.96 and 23.07

Weekly Target 122.86
Weekly Target 222.94
Weekly Target 322.973333333333
Weekly Target 423.05
Weekly Target 523.08

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 22 January 2026 23.01 (-0.04%) 22.99 22.90 - 23.01 0.5273 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 2.8802 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 0.9847 times
Fri 02 January 2026 23.02 (-0.17%) 23.07 23.00 - 23.10 0.5561 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.5815 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.0999 times
Fri 12 December 2025 23.02 (-0.22%) 23.05 22.99 - 23.13 1.0654 times
Fri 05 December 2025 23.07 (-0.86%) 23.12 23.05 - 23.16 0.9776 times
Fri 28 November 2025 23.27 (0.26%) 23.24 23.21 - 23.57 0.548 times
Fri 21 November 2025 23.21 (0.52%) 23.11 23.10 - 23.22 0.7792 times
Fri 14 November 2025 23.09 (-0.22%) 23.12 23.08 - 23.20 0.8424 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.81 and 23.11

Monthly Target 122.74
Monthly Target 222.87
Monthly Target 323.036666666667
Monthly Target 423.17
Monthly Target 523.34

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 22 January 2026 23.01 (-0.09%) 23.05 22.90 - 23.20 0.832 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7565 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5399 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5377 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7051 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6183 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9477 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9427 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.2424 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.8777 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.9292 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.81 and 23.11

Yearly Target 122.74
Yearly Target 222.87
Yearly Target 323.036666666667
Yearly Target 423.17
Yearly Target 523.34

Yearly price and volumes Core Us

Date Closing Open Range Volume
Thu 22 January 2026 23.01 (-0.09%) 23.05 22.90 - 23.20 0.1025 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5984 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.2146 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9346 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.146 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.9001 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.1101 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6287 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2559 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1091 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0434 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.04
20 day DMA 23.04
35 day DMA 23.05
50 day DMA 23.09
100 day DMA 23.12
150 day DMA 23.03
200 day DMA 22.96

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0123.02
12 day EMA23.0323.0323.04
20 day EMA23.0523.0523.06
35 day EMA23.0823.0823.09
50 day EMA23.0923.0923.09

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0323.04
12 day SMA23.0423.0523.05
20 day SMA23.0423.0423.05
35 day SMA23.0523.0623.06
50 day SMA23.0923.0923.1
100 day SMA23.1223.1223.12
150 day SMA23.0323.0323.02
200 day SMA22.9622.9622.96

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top