CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.44 and 22.48

Intraday Target 122.43
Intraday Target 222.44
Intraday Target 322.466666666667
Intraday Target 422.48
Intraday Target 522.51

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 17 January 2025 22.46 (0%) 22.48 22.45 - 22.49 0.5045 times
Thu 16 January 2025 22.46 (0.22%) 22.40 22.37 - 22.49 0.9614 times
Wed 15 January 2025 22.41 (0.72%) 22.41 22.38 - 22.44 0.8093 times
Tue 14 January 2025 22.25 (-0.04%) 22.26 22.23 - 22.27 2.1669 times
Mon 13 January 2025 22.26 (0%) 22.27 22.23 - 22.28 1.0142 times
Mon 13 January 2025 22.26 (-0.04%) 22.27 22.23 - 22.28 1.0142 times
Fri 10 January 2025 22.27 (-0.49%) 22.30 22.25 - 22.33 1.0022 times
Wed 08 January 2025 22.38 (0%) 22.33 22.32 - 22.38 0.6896 times
Wed 08 January 2025 22.38 (0.13%) 22.33 22.32 - 22.38 0.6896 times
Tue 07 January 2025 22.35 (-0.36%) 22.41 22.33 - 22.42 1.1482 times
Mon 06 January 2025 22.43 (-0.04%) 22.42 22.39 - 22.45 0.9204 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.35 and 22.61

Weekly Target 122.13
Weekly Target 222.3
Weekly Target 322.393333333333
Weekly Target 422.56
Weekly Target 522.65

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 17 January 2025 22.46 (0.9%) 22.27 22.23 - 22.49 1.8543 times
Mon 13 January 2025 22.26 (-0.04%) 22.27 22.23 - 22.28 0.3447 times
Fri 10 January 2025 22.27 (-0.49%) 22.33 22.25 - 22.38 0.5749 times
Wed 08 January 2025 22.38 (-0.27%) 22.42 22.32 - 22.45 0.9374 times
Fri 03 January 2025 22.44 (0.22%) 22.47 22.43 - 22.98 1.433 times
Fri 27 December 2024 22.39 (-0.31%) 22.45 22.36 - 22.47 0.9588 times
Fri 20 December 2024 22.46 (-0.93%) 22.69 22.39 - 22.71 1.5007 times
Fri 13 December 2024 22.67 (-0.61%) 22.95 22.65 - 22.95 1.3884 times
Tue 26 November 2024 22.81 (0%) 22.79 22.75 - 22.81 0.3489 times
Tue 26 November 2024 22.81 (0.75%) 22.79 22.75 - 22.84 0.6591 times
Fri 22 November 2024 22.64 (0.09%) 22.59 22.57 - 22.71 1.3395 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.16 and 22.53

Monthly Target 122.06
Monthly Target 222.26
Monthly Target 322.43
Monthly Target 422.63
Monthly Target 522.8

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 17 January 2025 22.46 (-2.26%) 22.60 22.23 - 22.60 0.7961 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.9659 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 1.0465 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.5839 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 1.0978 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 1.077 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.7418 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.754 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.7498 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 1.187 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.6328 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.36
20 day DMA 22.42
35 day DMA 22.54
50 day DMA 22.59
100 day DMA 22.94
150 day DMA 22.91
200 day DMA 22.77

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3722.33
12 day EMA22.3922.3822.37
20 day EMA22.4422.4422.44
35 day EMA22.4922.4922.49
50 day EMA22.5922.622.61

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3322.29
12 day SMA22.3622.3622.41
20 day SMA22.4222.4222.42
35 day SMA22.5422.5522.56
50 day SMA22.5922.622.6
100 day SMA22.9422.9422.95
150 day SMA22.9122.9122.91
200 day SMA22.7722.7722.77

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top