ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 23.18 and 23.23

Intraday Target 123.16
Intraday Target 223.19
Intraday Target 323.213333333333
Intraday Target 423.24
Intraday Target 523.26

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (-0.09%) 23.24 23.19 - 23.24 0.9764 times
Thu 19 February 2026 23.23 (0.04%) 23.21 23.20 - 23.24 0.8693 times
Wed 18 February 2026 23.22 (-0.17%) 23.23 23.21 - 23.24 0.7213 times
Tue 17 February 2026 23.26 (0.09%) 23.26 23.24 - 23.27 1.2746 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 1.2004 times
Fri 13 February 2026 23.24 (0.22%) 23.23 23.23 - 23.26 1.2005 times
Thu 12 February 2026 23.19 (0.48%) 23.10 23.10 - 23.19 1.2122 times
Wed 11 February 2026 23.08 (-0.22%) 23.06 23.06 - 23.11 0.8429 times
Tue 10 February 2026 23.13 (0.35%) 23.06 23.06 - 23.14 0.8757 times
Mon 09 February 2026 23.05 (0.04%) 23.02 23.01 - 23.05 0.8269 times
Fri 06 February 2026 23.04 (-0.04%) 23.05 23.01 - 23.11 0.9627 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.16 and 23.24

Weekly Target 123.14
Weekly Target 223.18
Weekly Target 323.223333333333
Weekly Target 423.26
Weekly Target 523.3

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.723 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.2259 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.9332 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.909 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.9914 times
Fri 23 January 2026 23.04 (0.09%) 22.99 22.90 - 23.04 0.7634 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 3.1402 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 1.0736 times
Fri 02 January 2026 23.02 (-0.17%) 23.07 23.00 - 23.10 0.6063 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.634 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.1992 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 23.06 and 23.42

Monthly Target 122.77
Monthly Target 222.99
Monthly Target 323.13
Monthly Target 423.35
Monthly Target 523.49

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (0.78%) 22.97 22.91 - 23.27 0.5335 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.1721 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8607 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.6143 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.7495 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.8022 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.7035 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0782 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 1.0725 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.4135 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 2.1364 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 23.06 and 23.43

Yearly Target 122.76
Yearly Target 222.98
Yearly Target 323.126666666667
Yearly Target 423.35
Yearly Target 523.5

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 20 February 2026 23.21 (0.78%) 23.05 22.90 - 23.27 0.1832 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5854 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.2047 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9188 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.1285 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8928 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.101 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6236 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2538 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1082 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0431 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.16
20 day DMA 23.1
35 day DMA 23.07
50 day DMA 23.07
100 day DMA 23.12
150 day DMA 23.07
200 day DMA 22.98

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2223.21
12 day EMA23.1723.1623.15
20 day EMA23.1423.1323.12
35 day EMA23.123.0923.08
50 day EMA23.0923.0923.08

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2423.23
12 day SMA23.1623.1423.12
20 day SMA23.123.0923.08
35 day SMA23.0723.0723.06
50 day SMA23.0723.0623.06
100 day SMA23.1223.1223.12
150 day SMA23.0723.0723.06
200 day SMA22.9822.9822.98

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top