CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.01 and 23.03
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.04 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.02 (-0.26%) | 23.02 | 23.01 - 23.03 | 0.8191 times | Thu 11 December 2025 | 23.08 (0.04%) | 23.11 | 23.07 - 23.13 | 1.6061 times | Wed 10 December 2025 | 23.07 (0.26%) | 23.01 | 23.01 - 23.08 | 0.7368 times | Tue 09 December 2025 | 23.01 (-0.09%) | 23.07 | 23.01 - 23.07 | 1.3547 times | Mon 08 December 2025 | 23.03 (-0.17%) | 23.05 | 22.99 - 23.06 | 0.698 times | Fri 05 December 2025 | 23.07 (-0.13%) | 23.10 | 23.05 - 23.13 | 1.7177 times | Thu 04 December 2025 | 23.10 (-0.22%) | 23.13 | 23.09 - 23.13 | 0.9146 times | Wed 03 December 2025 | 23.15 (0.13%) | 23.15 | 23.12 - 23.16 | 0.5456 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.09 | 23.08 - 23.13 | 0.6945 times | Mon 01 December 2025 | 23.11 (-0.69%) | 23.12 | 23.10 - 23.13 | 0.9128 times | Fri 28 November 2025 | 23.27 (-0.13%) | 23.29 | 23.25 - 23.30 | 0.5146 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.94 and 23.08
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 0.8288 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.7605 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.4263 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.6062 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.6553 times | Fri 07 November 2025 | 23.14 (-0.26%) | 23.13 | 23.04 - 23.18 | 0.6054 times | Fri 31 October 2025 | 23.20 (-0.47%) | 23.28 | 23.16 - 23.34 | 1.0168 times | Fri 24 October 2025 | 23.31 (0.13%) | 23.26 | 23.26 - 23.36 | 1.5216 times | Fri 17 October 2025 | 23.28 (0.3%) | 23.19 | 23.16 - 23.32 | 2.236 times | Fri 10 October 2025 | 23.21 (0.52%) | 23.06 | 23.03 - 23.22 | 1.343 times | Fri 03 October 2025 | 23.09 (0.09%) | 23.08 | 23.07 - 23.16 | 1.1267 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.92 and 23.09
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.02 (-1.07%) | 23.12 | 22.99 - 23.16 | 0.3492 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5039 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.4351 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6581 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5771 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.8845 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8798 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1595 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7525 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8005 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8484 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.63 and 23.97
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.02 (0.17%) | 22.60 | 22.23 - 23.57 | 1.5679 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.2277 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9554 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.169 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.9098 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.122 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6355 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2586 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1103 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0439 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.07 | 23.06 |
| 12 day EMA | 23.09 | 23.1 | 23.1 |
| 20 day EMA | 23.12 | 23.13 | 23.13 |
| 35 day EMA | 23.14 | 23.15 | 23.15 |
| 50 day EMA | 23.15 | 23.16 | 23.16 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.05 | 23.06 |
| 12 day SMA | 23.11 | 23.13 | 23.15 |
| 20 day SMA | 23.13 | 23.14 | 23.14 |
| 35 day SMA | 23.16 | 23.17 | 23.18 |
| 50 day SMA | 23.17 | 23.18 | 23.18 |
| 100 day SMA | 23.08 | 23.08 | 23.08 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 22.94 | 22.94 | 22.94 |


