CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.86 and 22.94
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.91 (0.26%) | 22.95 | 22.88 - 22.96 | 0.6983 times | Tue 07 April 2026 | 22.85 (0%) | 22.84 | 22.78 - 22.87 | 1.4519 times | Mon 06 April 2026 | 22.85 (-0.13%) | 22.82 | 22.80 - 22.86 | 0.6525 times | Thu 02 April 2026 | 22.88 (0.22%) | 22.79 | 22.79 - 22.89 | 0.8178 times | Wed 01 April 2026 | 22.83 (-0.35%) | 22.93 | 22.82 - 22.93 | 0.9993 times | Tue 31 March 2026 | 22.91 (0.09%) | 22.93 | 22.89 - 22.96 | 1.0811 times | Mon 30 March 2026 | 22.89 (0.53%) | 22.87 | 22.86 - 22.91 | 1.5682 times | Fri 27 March 2026 | 22.77 (0%) | 22.74 | 22.71 - 22.80 | 1.1842 times | Thu 26 March 2026 | 22.77 (-0.48%) | 22.82 | 22.76 - 22.85 | 0.7146 times | Wed 25 March 2026 | 22.88 (0.39%) | 22.87 | 22.84 - 22.89 | 0.8321 times | Tue 24 March 2026 | 22.79 (-0.26%) | 22.78 | 22.75 - 22.83 | 0.9986 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.85 and 23.03
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.91 (0.13%) | 22.82 | 22.78 - 22.96 | 0.5791 times | Thu 02 April 2026 | 22.88 (0.48%) | 22.87 | 22.79 - 22.96 | 0.9229 times | Fri 27 March 2026 | 22.77 (-0.09%) | 22.82 | 22.71 - 22.89 | 1.0627 times | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.1228 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 3.9786 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.6834 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.6408 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.3879 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.1212 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.5007 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.4877 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.76 and 22.94
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.91 (0%) | 22.93 | 22.78 - 22.96 | 0.3173 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.4582 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.7108 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0937 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.8031 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5732 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.6325 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7486 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6564 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.0061 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 1.0008 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.47 and 23.15
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.91 (-0.52%) | 23.05 | 22.71 - 23.39 | 0.5098 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.5326 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1647 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.855 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0577 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8631 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0644 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6028 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2453 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1046 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0416 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.86 | 22.86 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.91 | 22.91 | 22.92 |
| 35 day EMA | 22.95 | 22.95 | 22.96 |
| 50 day EMA | 23.02 | 23.02 | 23.03 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.86 | 22.87 |
| 12 day SMA | 22.85 | 22.84 | 22.85 |
| 20 day SMA | 22.89 | 22.9 | 22.92 |
| 35 day SMA | 23.03 | 23.04 | 23.05 |
| 50 day SMA | 23.04 | 23.05 | 23.05 |
| 100 day SMA | 23.06 | 23.07 | 23.07 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |


