ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.56 and 22.68

Intraday Target 122.46
Intraday Target 222.53
Intraday Target 322.576666666667
Intraday Target 422.65
Intraday Target 522.7

Daily price and volume Core Us

Date Closing Open Range Volume
Wed 20 May 2026 22.61 (0.44%) 22.51 22.50 - 22.62 1.3793 times
Tue 19 May 2026 22.51 (-0.22%) 22.53 22.47 - 22.53 1.7848 times
Mon 18 May 2026 22.56 (-0.04%) 22.59 22.53 - 22.61 1.4126 times
Fri 15 May 2026 22.57 (-0.57%) 22.60 22.55 - 22.60 1.1519 times
Thu 14 May 2026 22.70 (0%) 22.71 22.69 - 22.75 0.6343 times
Wed 13 May 2026 22.70 (0%) 22.70 22.66 - 22.71 0.841 times
Tue 12 May 2026 22.70 (-0.31%) 22.76 22.69 - 22.76 0.6833 times
Mon 11 May 2026 22.77 (-0.22%) 22.81 22.76 - 22.81 0.8903 times
Fri 08 May 2026 22.82 (0.18%) 22.83 22.81 - 22.84 0.5581 times
Thu 07 May 2026 22.78 (-0.22%) 22.85 22.76 - 22.86 0.6644 times
Wed 06 May 2026 22.83 (0.4%) 22.82 22.80 - 22.83 0.6583 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.54 and 22.69

Weekly Target 122.42
Weekly Target 222.51
Weekly Target 322.566666666667
Weekly Target 422.66
Weekly Target 522.72

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Wed 20 May 2026 22.61 (0.18%) 22.59 22.47 - 22.62 0.923 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 0.8472 times
Fri 08 May 2026 22.82 (0.18%) 22.80 22.67 - 22.86 0.7074 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.7915 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.7179 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.8577 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 1.0329 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 1.224 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.4094 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.4891 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 5.2768 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.35 and 22.74

Monthly Target 122.26
Monthly Target 222.43
Monthly Target 322.646666666667
Monthly Target 422.82
Monthly Target 523.04

Monthly price and volumes Core Us

Date Closing Open Range Volume
Wed 20 May 2026 22.61 (-0.92%) 22.76 22.47 - 22.86 0.6648 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.9009 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.4086 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.657 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0716 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7869 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5617 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5996 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7335 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6153 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9858 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.08 and 23

Yearly Target 121.9
Yearly Target 222.26
Yearly Target 322.823333333333
Yearly Target 423.18
Yearly Target 523.74

Yearly price and volumes Core Us

Date Closing Open Range Volume
Wed 20 May 2026 22.61 (-1.82%) 23.05 22.47 - 23.39 0.6482 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5132 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.1469 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.8255 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 1.9974 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8505 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.065 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6032 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2455 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1047 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0417 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.69
20 day DMA 22.75
35 day DMA 22.82
50 day DMA 22.84
100 day DMA 22.97
150 day DMA 23.04
200 day DMA 23.03

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.622.64
12 day EMA22.6722.6822.71
20 day EMA22.7422.7522.78
35 day EMA22.7822.7922.81
50 day EMA22.8522.8622.87

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6122.65
12 day SMA22.6922.722.72
20 day SMA22.7522.7722.79
35 day SMA22.8222.8322.84
50 day SMA22.8422.8522.87
100 day SMA22.9722.9822.98
150 day SMA23.0423.0423.04
200 day SMA23.0323.0423.04

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top