CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.22 and 22.3

Intraday Target 122.2
Intraday Target 222.24
Intraday Target 322.283333333333
Intraday Target 422.32
Intraday Target 522.36

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (-0.49%) 22.30 22.25 - 22.33 1.087 times
Wed 08 January 2025 22.38 (0%) 22.33 22.32 - 22.38 0.748 times
Wed 08 January 2025 22.38 (0.13%) 22.33 22.32 - 22.38 0.748 times
Tue 07 January 2025 22.35 (-0.36%) 22.41 22.33 - 22.42 1.2454 times
Mon 06 January 2025 22.43 (-0.04%) 22.42 22.39 - 22.45 0.9983 times
Fri 03 January 2025 22.44 (-0.13%) 22.49 22.43 - 22.50 0.5815 times
Thu 02 January 2025 22.47 (-2.22%) 22.60 22.44 - 22.60 0.5408 times
Tue 31 December 2024 22.98 (2.27%) 22.51 22.45 - 22.98 2.4276 times
Mon 30 December 2024 22.47 (0.36%) 22.47 22.46 - 22.49 1.0236 times
Fri 27 December 2024 22.39 (-0.18%) 22.41 22.38 - 22.45 0.5998 times
Thu 26 December 2024 22.43 (0.04%) 22.37 22.36 - 22.44 0.6285 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.2 and 22.33

Weekly Target 122.17
Weekly Target 222.22
Weekly Target 322.3
Weekly Target 422.35
Weekly Target 522.43

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (-0.49%) 22.33 22.25 - 22.38 0.5486 times
Wed 08 January 2025 22.38 (-0.27%) 22.42 22.32 - 22.45 0.8944 times
Fri 03 January 2025 22.44 (0.22%) 22.47 22.43 - 22.98 1.3674 times
Fri 27 December 2024 22.39 (-0.31%) 22.45 22.36 - 22.47 0.9149 times
Fri 20 December 2024 22.46 (-0.93%) 22.69 22.39 - 22.71 1.432 times
Fri 13 December 2024 22.67 (-0.61%) 22.95 22.65 - 22.95 1.3248 times
Tue 26 November 2024 22.81 (0%) 22.79 22.75 - 22.81 0.3329 times
Tue 26 November 2024 22.81 (0.75%) 22.79 22.75 - 22.84 0.6289 times
Fri 22 November 2024 22.64 (0.09%) 22.59 22.57 - 22.71 1.2782 times
Fri 15 November 2024 22.62 (-0.66%) 22.73 22.54 - 22.74 1.2779 times
Fri 08 November 2024 22.77 (0.44%) 22.79 22.55 - 22.81 1.2537 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.09 and 22.44

Monthly Target 122.02
Monthly Target 222.15
Monthly Target 322.373333333333
Monthly Target 422.5
Monthly Target 522.72

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (-3.09%) 22.60 22.25 - 22.60 0.3817 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 1.0094 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 1.0937 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.6552 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 1.1472 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 1.1255 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.7752 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.788 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.7836 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 1.2405 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.7063 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29

Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.45
20 day DMA 22.5
35 day DMA 22.59
50 day DMA 22.65
100 day DMA 22.99
150 day DMA 22.92
200 day DMA 22.78

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4122.43
12 day EMA22.4322.4622.48
20 day EMA22.522.5222.53
35 day EMA22.5622.5822.59
50 day EMA22.6622.6822.69

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.422.41
12 day SMA22.4522.4622.47
20 day SMA22.522.5322.55
35 day SMA22.5922.622.62
50 day SMA22.6522.6622.68
100 day SMA22.992323.01
150 day SMA22.9222.9222.92
200 day SMA22.7822.7822.79

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top