Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.17 and 22.22
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.26 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (-0.18%) | 22.23 | 22.19 - 22.24 | 0.7859 times | Thu 22 October 2026 | 22.24 (0.82%) | 22.16 | 22.10 - 22.26 | 1.0605 times | Wed 21 October 2026 | 22.06 (0.05%) | 22.08 | 22.01 - 22.09 | 0.8276 times | Tue 20 October 2026 | 22.05 (0.14%) | 22.03 | 22.02 - 22.10 | 1.0148 times | Mon 19 October 2026 | 22.02 (-0.27%) | 22.02 | 22.00 - 22.07 | 0.8156 times | Fri 16 October 2026 | 22.08 (0.14%) | 22.03 | 22.02 - 22.10 | 0.9078 times | Thu 15 October 2026 | 22.05 (0.5%) | 22.10 | 22.04 - 22.12 | 1.6639 times | Wed 14 October 2026 | 21.94 (0.14%) | 21.81 | 21.81 - 21.96 | 1.1739 times | Tue 13 October 2026 | 21.91 (0.14%) | 21.92 | 21.88 - 21.93 | 1.1305 times | Mon 12 October 2026 | 21.88 (0%) | 21.86 | 21.86 - 21.89 | 0.6193 times | Fri 09 October 2026 | 21.88 (0%) | 21.85 | 21.83 - 21.89 | 1.9668 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.1 and 22.36
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (0.54%) | 22.02 | 22.00 - 22.26 | 0.6758 times | Fri 16 October 2026 | 22.08 (0.91%) | 21.86 | 21.81 - 22.12 | 0.8245 times | Fri 09 October 2026 | 21.88 (0.32%) | 21.84 | 21.74 - 21.89 | 1.244 times | Fri 02 October 2026 | 21.81 (-0.82%) | 21.90 | 21.73 - 21.93 | 1.1457 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 0.8292 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.7051 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.518 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.7786 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 2.4167 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 0.8626 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.4962 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.97 and 22.5
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (1.51%) | 21.77 | 21.73 - 22.26 | 1.0266 times | Wed 30 September 2026 | 21.87 (-2.54%) | 22.33 | 21.84 - 22.39 | 1.0607 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.3963 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.7409 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.8807 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8121 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7301 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 1.9518 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5324 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.8684 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6377 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 21.14 and 22.8
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.20 (-3.6%) | 23.05 | 21.73 - 23.39 | 1.3042 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.407 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.0664 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.6974 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.8573 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.7908 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 0.9903 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5609 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2283 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.0974 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0387 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.1 | 22.03 |
| 12 day EMA | 22.05 | 22.02 | 21.98 |
| 20 day EMA | 22.04 | 22.02 | 22 |
| 35 day EMA | 22.12 | 22.11 | 22.1 |
| 50 day EMA | 22.18 | 22.18 | 22.18 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.05 |
| 12 day SMA | 22.02 | 21.98 | 21.95 |
| 20 day SMA | 21.95 | 21.94 | 21.92 |
| 35 day SMA | 22.04 | 22.04 | 22.05 |
| 50 day SMA | 22.16 | 22.17 | 22.17 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.52 | 22.53 | 22.53 |
| 200 day SMA | 22.66 | 22.67 | 22.67 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
