CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.98 and 23.06
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.12 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.02 (-0.26%) | 23.09 | 23.01 - 23.09 | 0.4997 times | Thu 15 January 2026 | 23.08 (-0.09%) | 23.13 | 23.07 - 23.20 | 1.2952 times | Wed 14 January 2026 | 23.10 (0.17%) | 23.08 | 23.06 - 23.12 | 2.3463 times | Tue 13 January 2026 | 23.06 (0.09%) | 23.03 | 23.03 - 23.07 | 2.8913 times | Mon 12 January 2026 | 23.04 (-0.09%) | 23.06 | 23.02 - 23.06 | 0.4196 times | Fri 09 January 2026 | 23.06 (0.09%) | 23.13 | 23.02 - 23.13 | 0.588 times | Thu 08 January 2026 | 23.04 (-0.22%) | 23.08 | 23.03 - 23.08 | 0.4156 times | Wed 07 January 2026 | 23.09 (0.17%) | 23.09 | 23.05 - 23.10 | 0.3525 times | Tue 06 January 2026 | 23.05 (-0.04%) | 23.03 | 23.01 - 23.05 | 0.6872 times | Mon 05 January 2026 | 23.06 (0.17%) | 23.03 | 23.02 - 23.06 | 0.5044 times | Fri 02 January 2026 | 23.02 (-0.04%) | 23.05 | 23.00 - 23.05 | 0.3886 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.92 and 23.11
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.7922 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 0.9546 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.5392 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.5637 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.0663 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.0329 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.9478 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.5313 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.7554 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.8167 times | Fri 07 November 2025 | 23.14 (-0.26%) | 23.13 | 23.04 - 23.18 | 0.7545 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.91 and 23.11
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.02 (-0.04%) | 23.05 | 23.00 - 23.20 | 0.7426 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7639 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5452 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5527 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.712 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6243 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9569 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9519 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.2545 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.8961 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.948 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.91 and 23.11
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.02 (-0.04%) | 23.05 | 23.00 - 23.20 | 0.0907 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.6003 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.2161 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9369 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.1485 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.9012 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.1114 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6295 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2562 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1093 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0435 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.07 | 23.07 |
| 12 day EMA | 23.06 | 23.07 | 23.07 |
| 20 day EMA | 23.07 | 23.07 | 23.07 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.07 | 23.06 |
| 12 day SMA | 23.05 | 23.06 | 23.06 |
| 20 day SMA | 23.05 | 23.06 | 23.06 |
| 35 day SMA | 23.07 | 23.08 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |


