Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.75 and 22.82
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.87 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.80 (-0.39%) | 22.83 | 22.77 - 22.84 | 1.241 times | Tue 28 April 2026 | 22.89 (-0.04%) | 22.87 | 22.85 - 22.89 | 0.871 times | Mon 27 April 2026 | 22.90 (-0.17%) | 22.95 | 22.88 - 22.95 | 0.9267 times | Fri 24 April 2026 | 22.94 (0.22%) | 22.92 | 22.87 - 22.94 | 1.0471 times | Thu 23 April 2026 | 22.89 (-0.17%) | 22.92 | 22.86 - 22.95 | 1.0586 times | Wed 22 April 2026 | 22.93 (0.13%) | 22.95 | 22.91 - 22.96 | 0.8692 times | Tue 21 April 2026 | 22.90 (-0.35%) | 22.95 | 22.90 - 22.96 | 1.0099 times | Mon 20 April 2026 | 22.98 (-0.04%) | 23.11 | 22.95 - 23.16 | 1.053 times | Fri 17 April 2026 | 22.99 (0.39%) | 22.98 | 22.96 - 23.01 | 1.0119 times | Thu 16 April 2026 | 22.90 (-0.13%) | 22.94 | 22.88 - 22.95 | 0.9116 times | Wed 15 April 2026 | 22.93 (-0.17%) | 22.95 | 22.91 - 22.95 | 0.8942 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.7 and 22.88
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.80 (-0.61%) | 22.95 | 22.77 - 22.95 | 0.305 times | Fri 24 April 2026 | 22.94 (-0.22%) | 23.11 | 22.86 - 23.16 | 0.5057 times | Fri 17 April 2026 | 22.99 (0.48%) | 22.87 | 22.85 - 23.01 | 0.6041 times | Fri 10 April 2026 | 22.88 (0%) | 22.82 | 22.78 - 22.96 | 0.7276 times | Thu 02 April 2026 | 22.88 (0.48%) | 22.87 | 22.79 - 22.96 | 0.8621 times | Fri 27 March 2026 | 22.77 (-0.09%) | 22.82 | 22.71 - 22.89 | 0.9927 times | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.0489 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 3.7168 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.6385 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.5987 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.3624 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.59 and 22.98
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.80 (-0.48%) | 22.93 | 22.77 - 23.16 | 0.8393 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3257 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6725 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0347 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7598 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5423 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5445 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7082 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.621 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9519 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9468 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.42 and 23.1
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.80 (-1%) | 23.05 | 22.71 - 23.39 | 0.5696 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.523 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1573 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8433 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.0447 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8576 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0577 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.599 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2438 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.104 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0414 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.91 | 22.92 |
| 12 day EMA | 22.9 | 22.92 | 22.92 |
| 20 day EMA | 22.92 | 22.93 | 22.93 |
| 35 day EMA | 22.96 | 22.97 | 22.97 |
| 50 day EMA | 23 | 23.01 | 23.02 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.91 | 22.91 |
| 12 day SMA | 22.92 | 22.93 | 22.93 |
| 20 day SMA | 22.9 | 22.91 | 22.91 |
| 35 day SMA | 22.9 | 22.91 | 22.92 |
| 50 day SMA | 23 | 23.01 | 23.01 |
| 100 day SMA | 23.03 | 23.03 | 23.03 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
