CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.55 and 22.62
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.63 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (0.27%) | 22.52 | 22.52 - 22.59 | 0.5664 times | Mon 27 July 2026 | 22.52 (0.13%) | 22.51 | 22.50 - 22.54 | 0.8656 times | Fri 24 July 2026 | 22.49 (0.18%) | 22.48 | 22.47 - 22.52 | 2.0951 times | Thu 23 July 2026 | 22.45 (-0.18%) | 22.44 | 22.43 - 22.46 | 1.2926 times | Wed 22 July 2026 | 22.49 (-0.18%) | 22.55 | 22.49 - 22.55 | 0.7067 times | Tue 21 July 2026 | 22.53 (-0.18%) | 22.57 | 22.51 - 22.57 | 0.7187 times | Mon 20 July 2026 | 22.57 (-0.27%) | 22.61 | 22.55 - 22.61 | 0.7144 times | Fri 17 July 2026 | 22.63 (0.09%) | 22.64 | 22.62 - 22.67 | 0.8909 times | Thu 16 July 2026 | 22.61 (0%) | 22.58 | 22.56 - 22.61 | 0.7808 times | Wed 15 July 2026 | 22.61 (0.13%) | 22.58 | 22.58 - 22.63 | 1.3688 times | Tue 14 July 2026 | 22.58 (0.27%) | 22.52 | 22.52 - 22.61 | 0.8829 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.54 and 22.63
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (0.4%) | 22.51 | 22.50 - 22.59 | 0.2833 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 1.0937 times | Fri 17 July 2026 | 22.63 (0.18%) | 22.56 | 22.52 - 22.67 | 0.9398 times | Fri 10 July 2026 | 22.59 (-0.44%) | 22.87 | 22.53 - 22.87 | 0.9665 times | Thu 02 July 2026 | 22.69 (-0.74%) | 22.90 | 22.63 - 22.90 | 0.713 times | Fri 26 June 2026 | 22.86 (0.48%) | 22.71 | 22.67 - 22.87 | 1.3793 times | Thu 18 June 2026 | 22.75 (0.18%) | 22.70 | 22.68 - 22.80 | 0.6345 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 0.9462 times | Fri 05 June 2026 | 22.61 (-0.7%) | 22.80 | 22.59 - 22.81 | 1.8411 times | Fri 29 May 2026 | 22.77 (0.49%) | 22.70 | 22.68 - 22.80 | 1.2025 times | Fri 22 May 2026 | 22.66 (0.4%) | 22.59 | 22.47 - 22.67 | 1.4381 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.29 and 22.73
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (-0.83%) | 22.87 | 22.43 - 22.87 | 0.7291 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 1.0001 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.9222 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.829 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.2163 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6046 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.9861 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7241 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5168 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.4719 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6749 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.03 and 22.99
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.58 (-1.95%) | 23.05 | 22.43 - 23.39 | 0.878 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.476 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1187 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7806 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9483 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8296 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0389 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5884 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2395 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1021 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0406 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.51 | 22.51 |
| 12 day EMA | 22.55 | 22.55 | 22.56 |
| 20 day EMA | 22.58 | 22.58 | 22.59 |
| 35 day EMA | 22.6 | 22.6 | 22.61 |
| 50 day EMA | 22.64 | 22.64 | 22.64 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.5 | 22.51 |
| 12 day SMA | 22.55 | 22.55 | 22.56 |
| 20 day SMA | 22.59 | 22.6 | 22.62 |
| 35 day SMA | 22.65 | 22.65 | 22.66 |
| 50 day SMA | 22.65 | 22.65 | 22.66 |
| 100 day SMA | 22.77 | 22.78 | 22.78 |
| 150 day SMA | 22.88 | 22.88 | 22.88 |
| 200 day SMA | 22.95 | 22.95 | 22.96 |


