Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 23.22 and 23.26
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.223333333333 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.26 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (0.04%) | 23.21 | 23.20 - 23.24 | 0.8704 times | Wed 18 February 2026 | 23.22 (-0.17%) | 23.23 | 23.21 - 23.24 | 0.7223 times | Tue 17 February 2026 | 23.26 (0.09%) | 23.26 | 23.24 - 23.27 | 1.2764 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 1.202 times | Fri 13 February 2026 | 23.24 (0.22%) | 23.23 | 23.23 - 23.26 | 1.2021 times | Thu 12 February 2026 | 23.19 (0.48%) | 23.10 | 23.10 - 23.19 | 1.2138 times | Wed 11 February 2026 | 23.08 (-0.22%) | 23.06 | 23.06 - 23.11 | 0.844 times | Tue 10 February 2026 | 23.13 (0.35%) | 23.06 | 23.06 - 23.14 | 0.8768 times | Mon 09 February 2026 | 23.05 (0.04%) | 23.02 | 23.01 - 23.05 | 0.828 times | Fri 06 February 2026 | 23.04 (-0.04%) | 23.05 | 23.01 - 23.11 | 0.964 times | Thu 05 February 2026 | 23.05 (0.48%) | 22.99 | 22.97 - 23.05 | 0.9906 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.18 and 23.25
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (-0.04%) | 23.26 | 23.20 - 23.27 | 0.5494 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.2302 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.9507 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.926 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.08 | 22.95 - 23.08 | 1.0099 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.7777 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 3.1989 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 1.0937 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.6177 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.6458 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.2217 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.07 and 23.43
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (0.87%) | 22.97 | 22.91 - 23.27 | 0.5001 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.1762 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.8637 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.6165 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.7557 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.8051 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.706 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.082 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 1.0763 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.4185 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 2.1439 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 23.07 and 23.44
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.23 (0.87%) | 23.05 | 22.90 - 23.27 | 0.1795 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.586 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.2052 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.9195 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 2.1293 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8931 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.1014 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.6238 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2539 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1083 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0431 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.21 | 23.21 |
| 12 day EMA | 23.16 | 23.15 | 23.14 |
| 20 day EMA | 23.13 | 23.12 | 23.11 |
| 35 day EMA | 23.09 | 23.08 | 23.07 |
| 50 day EMA | 23.1 | 23.09 | 23.08 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.23 | 23.2 |
| 12 day SMA | 23.14 | 23.12 | 23.09 |
| 20 day SMA | 23.09 | 23.08 | 23.07 |
| 35 day SMA | 23.07 | 23.06 | 23.06 |
| 50 day SMA | 23.06 | 23.06 | 23.06 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.07 | 23.06 | 23.06 |
| 200 day SMA | 22.98 | 22.98 | 22.98 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
