ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 23.01 and 23.03

Intraday Target 123
Intraday Target 223.01
Intraday Target 323.02
Intraday Target 423.03
Intraday Target 523.04

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 12 December 2025 23.02 (-0.26%) 23.02 23.01 - 23.03 0.8191 times
Thu 11 December 2025 23.08 (0.04%) 23.11 23.07 - 23.13 1.6061 times
Wed 10 December 2025 23.07 (0.26%) 23.01 23.01 - 23.08 0.7368 times
Tue 09 December 2025 23.01 (-0.09%) 23.07 23.01 - 23.07 1.3547 times
Mon 08 December 2025 23.03 (-0.17%) 23.05 22.99 - 23.06 0.698 times
Fri 05 December 2025 23.07 (-0.13%) 23.10 23.05 - 23.13 1.7177 times
Thu 04 December 2025 23.10 (-0.22%) 23.13 23.09 - 23.13 0.9146 times
Wed 03 December 2025 23.15 (0.13%) 23.15 23.12 - 23.16 0.5456 times
Tue 02 December 2025 23.12 (0.04%) 23.09 23.08 - 23.13 0.6945 times
Mon 01 December 2025 23.11 (-0.69%) 23.12 23.10 - 23.13 0.9128 times
Fri 28 November 2025 23.27 (-0.13%) 23.29 23.25 - 23.30 0.5146 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.94 and 23.08

Weekly Target 122.91
Weekly Target 222.96
Weekly Target 323.046666666667
Weekly Target 423.1
Weekly Target 523.19

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 12 December 2025 23.02 (-0.22%) 23.05 22.99 - 23.13 0.8288 times
Fri 05 December 2025 23.07 (-0.86%) 23.12 23.05 - 23.16 0.7605 times
Fri 28 November 2025 23.27 (0.26%) 23.24 23.21 - 23.57 0.4263 times
Fri 21 November 2025 23.21 (0.52%) 23.11 23.10 - 23.22 0.6062 times
Fri 14 November 2025 23.09 (-0.22%) 23.12 23.08 - 23.20 0.6553 times
Fri 07 November 2025 23.14 (-0.26%) 23.13 23.04 - 23.18 0.6054 times
Fri 31 October 2025 23.20 (-0.47%) 23.28 23.16 - 23.34 1.0168 times
Fri 24 October 2025 23.31 (0.13%) 23.26 23.26 - 23.36 1.5216 times
Fri 17 October 2025 23.28 (0.3%) 23.19 23.16 - 23.32 2.236 times
Fri 10 October 2025 23.21 (0.52%) 23.06 23.03 - 23.22 1.343 times
Fri 03 October 2025 23.09 (0.09%) 23.08 23.07 - 23.16 1.1267 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.92 and 23.09

Monthly Target 122.89
Monthly Target 222.95
Monthly Target 323.056666666667
Monthly Target 423.12
Monthly Target 523.23

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 12 December 2025 23.02 (-1.07%) 23.12 22.99 - 23.16 0.3492 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5039 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.4351 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.6581 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.5771 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.8845 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.8798 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1595 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.7525 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.8005 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8484 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 22.63 and 23.97

Yearly Target 121.6
Yearly Target 222.31
Yearly Target 322.94
Yearly Target 423.65
Yearly Target 524.28

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 12 December 2025 23.02 (0.17%) 22.60 22.23 - 23.57 1.5679 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.2277 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9554 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.169 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.9098 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.122 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6355 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2586 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1103 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0439 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.11
20 day DMA 23.13
35 day DMA 23.16
50 day DMA 23.17
100 day DMA 23.08
150 day DMA 22.96
200 day DMA 22.94

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0723.06
12 day EMA23.0923.123.1
20 day EMA23.1223.1323.13
35 day EMA23.1423.1523.15
50 day EMA23.1523.1623.16

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0523.06
12 day SMA23.1123.1323.15
20 day SMA23.1323.1423.14
35 day SMA23.1623.1723.18
50 day SMA23.1723.1823.18
100 day SMA23.0823.0823.08
150 day SMA22.9622.9622.96
200 day SMA22.9422.9422.94

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top