CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.44 and 22.48
Intraday Target 1 | 22.43 |
Intraday Target 2 | 22.44 |
Intraday Target 3 | 22.466666666667 |
Intraday Target 4 | 22.48 |
Intraday Target 5 | 22.51 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.46 (0%) | 22.48 | 22.45 - 22.49 | 0.5045 times | Thu 16 January 2025 | 22.46 (0.22%) | 22.40 | 22.37 - 22.49 | 0.9614 times | Wed 15 January 2025 | 22.41 (0.72%) | 22.41 | 22.38 - 22.44 | 0.8093 times | Tue 14 January 2025 | 22.25 (-0.04%) | 22.26 | 22.23 - 22.27 | 2.1669 times | Mon 13 January 2025 | 22.26 (0%) | 22.27 | 22.23 - 22.28 | 1.0142 times | Mon 13 January 2025 | 22.26 (-0.04%) | 22.27 | 22.23 - 22.28 | 1.0142 times | Fri 10 January 2025 | 22.27 (-0.49%) | 22.30 | 22.25 - 22.33 | 1.0022 times | Wed 08 January 2025 | 22.38 (0%) | 22.33 | 22.32 - 22.38 | 0.6896 times | Wed 08 January 2025 | 22.38 (0.13%) | 22.33 | 22.32 - 22.38 | 0.6896 times | Tue 07 January 2025 | 22.35 (-0.36%) | 22.41 | 22.33 - 22.42 | 1.1482 times | Mon 06 January 2025 | 22.43 (-0.04%) | 22.42 | 22.39 - 22.45 | 0.9204 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.35 and 22.61
Weekly Target 1 | 22.13 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 22.393333333333 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 22.65 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.46 (0.9%) | 22.27 | 22.23 - 22.49 | 1.8543 times | Mon 13 January 2025 | 22.26 (-0.04%) | 22.27 | 22.23 - 22.28 | 0.3447 times | Fri 10 January 2025 | 22.27 (-0.49%) | 22.33 | 22.25 - 22.38 | 0.5749 times | Wed 08 January 2025 | 22.38 (-0.27%) | 22.42 | 22.32 - 22.45 | 0.9374 times | Fri 03 January 2025 | 22.44 (0.22%) | 22.47 | 22.43 - 22.98 | 1.433 times | Fri 27 December 2024 | 22.39 (-0.31%) | 22.45 | 22.36 - 22.47 | 0.9588 times | Fri 20 December 2024 | 22.46 (-0.93%) | 22.69 | 22.39 - 22.71 | 1.5007 times | Fri 13 December 2024 | 22.67 (-0.61%) | 22.95 | 22.65 - 22.95 | 1.3884 times | Tue 26 November 2024 | 22.81 (0%) | 22.79 | 22.75 - 22.81 | 0.3489 times | Tue 26 November 2024 | 22.81 (0.75%) | 22.79 | 22.75 - 22.84 | 0.6591 times | Fri 22 November 2024 | 22.64 (0.09%) | 22.59 | 22.57 - 22.71 | 1.3395 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.16 and 22.53
Monthly Target 1 | 22.06 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 22.43 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 22.8 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.46 (-2.26%) | 22.60 | 22.23 - 22.60 | 0.7961 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.9659 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 1.0465 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.5839 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 1.0978 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 1.077 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.7418 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.754 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.7498 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.187 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.6328 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.37 |
12 day DMA | 22.36 |
20 day DMA | 22.42 |
35 day DMA | 22.54 |
50 day DMA | 22.59 |
100 day DMA | 22.94 |
150 day DMA | 22.91 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.4 | 22.37 | 22.33 |
12 day EMA | 22.39 | 22.38 | 22.37 |
20 day EMA | 22.44 | 22.44 | 22.44 |
35 day EMA | 22.49 | 22.49 | 22.49 |
50 day EMA | 22.59 | 22.6 | 22.61 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.37 | 22.33 | 22.29 |
12 day SMA | 22.36 | 22.36 | 22.41 |
20 day SMA | 22.42 | 22.42 | 22.42 |
35 day SMA | 22.54 | 22.55 | 22.56 |
50 day SMA | 22.59 | 22.6 | 22.6 |
100 day SMA | 22.94 | 22.94 | 22.95 |
150 day SMA | 22.91 | 22.91 | 22.91 |
200 day SMA | 22.77 | 22.77 | 22.77 |