ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 23.01 and 23.14

Intraday Target 122.99
Intraday Target 223.03
Intraday Target 323.116666666667
Intraday Target 423.16
Intraday Target 523.25

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 15 January 2026 23.08 (-0.09%) 23.13 23.07 - 23.20 1.3098 times
Wed 14 January 2026 23.10 (0.17%) 23.08 23.06 - 23.12 2.3727 times
Tue 13 January 2026 23.06 (0.09%) 23.03 23.03 - 23.07 2.9238 times
Mon 12 January 2026 23.04 (-0.09%) 23.06 23.02 - 23.06 0.4243 times
Fri 09 January 2026 23.06 (0.09%) 23.13 23.02 - 23.13 0.5946 times
Thu 08 January 2026 23.04 (-0.22%) 23.08 23.03 - 23.08 0.4203 times
Wed 07 January 2026 23.09 (0.17%) 23.09 23.05 - 23.10 0.3565 times
Tue 06 January 2026 23.05 (-0.04%) 23.03 23.01 - 23.05 0.6949 times
Mon 05 January 2026 23.06 (0.17%) 23.03 23.02 - 23.06 0.5101 times
Fri 02 January 2026 23.02 (-0.04%) 23.05 23.00 - 23.05 0.393 times
Wed 31 December 2025 23.03 (-0.22%) 23.10 23.02 - 23.10 0.4155 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.05 and 23.23

Weekly Target 122.92
Weekly Target 223
Weekly Target 323.1
Weekly Target 423.18
Weekly Target 523.28

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 15 January 2026 23.08 (0.09%) 23.06 23.02 - 23.20 2.6547 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 0.9728 times
Fri 02 January 2026 23.02 (-0.17%) 23.07 23.00 - 23.10 0.5494 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.5745 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.0867 times
Fri 12 December 2025 23.02 (-0.22%) 23.05 22.99 - 23.13 1.0526 times
Fri 05 December 2025 23.07 (-0.86%) 23.12 23.05 - 23.16 0.9659 times
Fri 28 November 2025 23.27 (0.26%) 23.24 23.21 - 23.57 0.5414 times
Fri 21 November 2025 23.21 (0.52%) 23.11 23.10 - 23.22 0.7698 times
Fri 14 November 2025 23.09 (-0.22%) 23.12 23.08 - 23.20 0.8322 times
Fri 07 November 2025 23.14 (-0.26%) 23.13 23.04 - 23.18 0.7689 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 23.04 and 23.24

Monthly Target 122.89
Monthly Target 222.99
Monthly Target 323.093333333333
Monthly Target 423.19
Monthly Target 523.29

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 15 January 2026 23.08 (0.22%) 23.05 23.00 - 23.20 0.7094 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7666 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5471 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5583 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7145 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6266 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9604 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9553 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.259 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.9029 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.955 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 23.04 and 23.24

Yearly Target 122.89
Yearly Target 222.99
Yearly Target 323.093333333333
Yearly Target 423.19
Yearly Target 523.29

Yearly price and volumes Core Us

Date Closing Open Range Volume
Thu 15 January 2026 23.08 (0.22%) 23.05 23.00 - 23.20 0.0864 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.601 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.2166 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9377 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.1495 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.9016 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.1119 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6297 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2563 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1093 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0435 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.06
20 day DMA 23.06
35 day DMA 23.08
50 day DMA 23.1
100 day DMA 23.12
150 day DMA 23.02
200 day DMA 22.96

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0723.05
12 day EMA23.0723.0723.06
20 day EMA23.0723.0723.07
35 day EMA23.123.123.1
50 day EMA23.1223.1223.12

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0623.06
12 day SMA23.0623.0623.06
20 day SMA23.0623.0623.05
35 day SMA23.0823.0923.09
50 day SMA23.123.123.11
100 day SMA23.1223.1223.12
150 day SMA23.0223.0223.01
200 day SMA22.9622.9622.96

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top