ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 23.24 and 23.27

Intraday Target 123.21
Intraday Target 223.23
Intraday Target 323.243333333333
Intraday Target 423.26
Intraday Target 523.27

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 13 February 2026 23.24 (0.22%) 23.23 23.23 - 23.26 1.2264 times
Thu 12 February 2026 23.19 (0.48%) 23.10 23.10 - 23.19 1.2385 times
Wed 11 February 2026 23.08 (-0.22%) 23.06 23.06 - 23.11 0.8612 times
Tue 10 February 2026 23.13 (0.35%) 23.06 23.06 - 23.14 0.8946 times
Mon 09 February 2026 23.05 (0.04%) 23.02 23.01 - 23.05 0.8448 times
Fri 06 February 2026 23.04 (-0.04%) 23.05 23.01 - 23.11 0.9836 times
Thu 05 February 2026 23.05 (0.48%) 22.99 22.97 - 23.05 1.0107 times
Wed 04 February 2026 22.94 (-0.04%) 22.93 22.92 - 22.95 0.8642 times
Tue 03 February 2026 22.95 (0.09%) 22.91 22.91 - 22.95 0.7721 times
Mon 02 February 2026 22.93 (-0.43%) 22.97 22.93 - 22.97 1.3038 times
Fri 30 January 2026 23.03 (-0.04%) 23.03 23.02 - 23.06 0.89 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.13 and 23.38

Weekly Target 122.92
Weekly Target 223.08
Weekly Target 323.17
Weekly Target 423.33
Weekly Target 523.42

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.8177 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.7966 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.8687 times
Fri 23 January 2026 23.04 (0.09%) 22.99 22.90 - 23.04 0.669 times
Fri 16 January 2026 23.02 (-0.17%) 23.06 23.01 - 23.20 2.7517 times
Fri 09 January 2026 23.06 (0.17%) 23.03 23.01 - 23.13 0.9408 times
Fri 02 January 2026 23.02 (-0.17%) 23.07 23.00 - 23.10 0.5313 times
Fri 26 December 2025 23.06 (0.17%) 23.02 22.95 - 23.18 0.5555 times
Fri 19 December 2025 23.02 (0%) 23.06 23.01 - 23.14 1.0509 times
Fri 12 December 2025 23.02 (-0.22%) 23.05 22.99 - 23.13 1.0179 times
Fri 05 December 2025 23.07 (-0.86%) 23.12 23.05 - 23.16 0.934 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 23.08 and 23.43

Monthly Target 122.79
Monthly Target 223.01
Monthly Target 323.136666666667
Monthly Target 423.36
Monthly Target 523.49

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 13 February 2026 23.24 (0.91%) 22.97 22.91 - 23.26 0.3586 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.1937 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8766 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.6256 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.7818 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.817 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.7165 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0982 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 1.0923 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.4396 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 2.1759 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs GOVT are 23.07 and 23.43

Yearly Target 122.77
Yearly Target 223.01
Yearly Target 323.133333333333
Yearly Target 423.37
Yearly Target 523.49

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 13 February 2026 23.24 (0.91%) 23.05 22.90 - 23.26 0.1641 times
Wed 31 December 2025 23.03 (0.22%) 22.60 22.23 - 23.57 1.5885 times
Tue 31 December 2024 22.98 (-0.26%) 22.96 22.08 - 23.69 1.2071 times
Fri 29 December 2023 23.04 (1.41%) 22.98 21.59 - 23.66 1.9226 times
Fri 30 December 2022 22.72 (-14.84%) 26.33 22.13 - 26.34 2.1326 times
Fri 31 December 2021 26.68 (-2.06%) 27.33 26.07 - 27.40 0.8945 times
Thu 31 December 2020 27.24 (5.01%) 26.42 25.94 - 28.54 1.1032 times
Tue 31 December 2019 25.94 (5.23%) 24.82 24.66 - 26.69 0.6248 times
Mon 31 December 2018 24.65 (-1.71%) 25.08 24.05 - 25.09 0.2543 times
Wed 27 December 2017 25.08 (0.6%) 25.07 24.94 - 25.60 0.1085 times
Fri 30 December 2016 24.93 (0%) 26.08 24.72 - 26.17 0.0432 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.06
20 day DMA 23.04
35 day DMA 23.05
50 day DMA 23.05
100 day DMA 23.12
150 day DMA 23.05
200 day DMA 22.98

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1123.07
12 day EMA23.123.0723.05
20 day EMA23.0723.0523.03
35 day EMA23.0723.0623.05
50 day EMA23.0823.0723.06

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.123.07
12 day SMA23.0623.0423.03
20 day SMA23.0423.0323.03
35 day SMA23.0523.0423.04
50 day SMA23.0523.0523.05
100 day SMA23.1223.1123.11
150 day SMA23.0523.0523.05
200 day SMA22.9822.9722.97

Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top