Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.71 and 22.77
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.79 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.72 (0.04%) | 22.70 | 22.70 - 22.76 | 0.5703 times | Fri 12 June 2026 | 22.71 (-0.09%) | 22.70 | 22.67 - 22.72 | 0.7626 times | Thu 11 June 2026 | 22.73 (0.53%) | 22.65 | 22.62 - 22.74 | 0.7694 times | Wed 10 June 2026 | 22.61 (-0.13%) | 22.64 | 22.60 - 22.65 | 0.7432 times | Tue 09 June 2026 | 22.64 (0.22%) | 22.61 | 22.60 - 22.64 | 0.635 times | Mon 08 June 2026 | 22.59 (-0.09%) | 22.61 | 22.58 - 22.65 | 0.5993 times | Fri 05 June 2026 | 22.61 (-0.35%) | 22.62 | 22.59 - 22.63 | 0.5365 times | Thu 04 June 2026 | 22.69 (0.13%) | 22.71 | 22.68 - 22.71 | 0.7033 times | Wed 03 June 2026 | 22.66 (-0.18%) | 22.68 | 22.64 - 22.68 | 0.9962 times | Tue 02 June 2026 | 22.70 (0.04%) | 22.72 | 22.69 - 22.72 | 3.6842 times | Mon 01 June 2026 | 22.69 (-0.35%) | 22.80 | 22.62 - 22.81 | 0.9083 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.71 and 22.77
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.72 (0.04%) | 22.70 | 22.70 - 22.76 | 0.1524 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 0.9377 times | Fri 05 June 2026 | 22.61 (-0.7%) | 22.80 | 22.59 - 22.81 | 1.8246 times | Fri 29 May 2026 | 22.77 (0.49%) | 22.70 | 22.68 - 22.80 | 1.1917 times | Fri 22 May 2026 | 22.66 (0.4%) | 22.59 | 22.47 - 22.67 | 1.4252 times | Fri 15 May 2026 | 22.57 (-1.1%) | 22.81 | 22.55 - 22.81 | 0.9653 times | Fri 08 May 2026 | 22.82 (0.18%) | 22.80 | 22.67 - 22.86 | 0.806 times | Fri 01 May 2026 | 22.78 (-0.7%) | 22.95 | 22.74 - 22.95 | 0.9018 times | Fri 24 April 2026 | 22.94 (-0.22%) | 23.11 | 22.86 - 23.16 | 0.818 times | Fri 17 April 2026 | 22.99 (0.48%) | 22.87 | 22.85 - 23.01 | 0.9772 times | Fri 10 April 2026 | 22.88 (0%) | 22.82 | 22.78 - 22.96 | 1.1769 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.54 and 22.77
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.72 (-0.22%) | 22.80 | 22.58 - 22.81 | 0.607 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.9683 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.8704 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3271 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6348 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0354 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7603 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5426 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5454 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7087 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5945 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.14 and 23.06
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.72 (-1.35%) | 23.05 | 22.47 - 23.39 | 0.7497 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4967 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1344 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.8056 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9757 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8412 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.0535 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.5967 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2428 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1036 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.0412 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.68 | 22.66 |
| 12 day EMA | 22.69 | 22.68 | 22.67 |
| 20 day EMA | 22.68 | 22.68 | 22.68 |
| 35 day EMA | 22.72 | 22.72 | 22.72 |
| 50 day EMA | 22.77 | 22.77 | 22.77 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.66 | 22.64 |
| 12 day SMA | 22.68 | 22.68 | 22.68 |
| 20 day SMA | 22.66 | 22.66 | 22.66 |
| 35 day SMA | 22.71 | 22.71 | 22.72 |
| 50 day SMA | 22.77 | 22.77 | 22.78 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.97 | 22.97 | 22.98 |
| 200 day SMA | 23.02 | 23.02 | 23.02 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
