Munafa Stock Market Course + Intraday & FNO calls 
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVT
- GOVT Experts view
- Tomorrow's Movement GOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreUs
Strong intraday Stock price targets for CoreUs are 22.67 and 22.73
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.683333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.74 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.69 (0.13%) | 22.65 | 22.65 - 22.71 | 0.7349 times | Wed 01 July 2026 | 22.66 (-0.48%) | 22.87 | 22.63 - 22.87 | 1.1708 times | Tue 30 June 2026 | 22.77 (-0.39%) | 22.84 | 22.76 - 22.84 | 0.6011 times | Mon 29 June 2026 | 22.86 (0%) | 22.90 | 22.84 - 22.90 | 0.6824 times | Fri 26 June 2026 | 22.86 (0.13%) | 22.83 | 22.82 - 22.87 | 2.548 times | Thu 25 June 2026 | 22.83 (0.04%) | 22.82 | 22.82 - 22.87 | 0.7076 times | Wed 24 June 2026 | 22.82 (0.48%) | 22.79 | 22.78 - 22.83 | 0.7361 times | Tue 23 June 2026 | 22.71 (0.09%) | 22.70 | 22.70 - 22.73 | 0.6871 times | Mon 22 June 2026 | 22.69 (-0.26%) | 22.71 | 22.67 - 22.71 | 1.4912 times | Thu 18 June 2026 | 22.75 (0.22%) | 22.74 | 22.74 - 22.80 | 0.6408 times | Wed 17 June 2026 | 22.70 (-0.31%) | 22.76 | 22.68 - 22.78 | 0.8495 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.53 and 22.8
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.69 (-0.74%) | 22.90 | 22.63 - 22.90 | 0.657 times | Fri 26 June 2026 | 22.86 (0.48%) | 22.71 | 22.67 - 22.87 | 1.271 times | Thu 18 June 2026 | 22.75 (0.18%) | 22.70 | 22.68 - 22.80 | 0.5847 times | Fri 12 June 2026 | 22.71 (0.44%) | 22.61 | 22.58 - 22.74 | 0.8719 times | Fri 05 June 2026 | 22.61 (-0.7%) | 22.80 | 22.59 - 22.81 | 1.6966 times | Fri 29 May 2026 | 22.77 (0.49%) | 22.70 | 22.68 - 22.80 | 1.1081 times | Fri 22 May 2026 | 22.66 (0.4%) | 22.59 | 22.47 - 22.67 | 1.3252 times | Fri 15 May 2026 | 22.57 (-1.1%) | 22.81 | 22.55 - 22.81 | 0.8975 times | Fri 08 May 2026 | 22.82 (0.18%) | 22.80 | 22.67 - 22.86 | 0.7494 times | Fri 01 May 2026 | 22.78 (-0.7%) | 22.95 | 22.74 - 22.95 | 0.8385 times | Fri 24 April 2026 | 22.94 (-0.22%) | 23.11 | 22.86 - 23.16 | 0.7606 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.54 and 22.78
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.69 (-0.35%) | 22.87 | 22.63 - 22.87 | 0.0895 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 1.069 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.9858 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.8862 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3692 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6463 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0541 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7741 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5525 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5734 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7215 times |
Yearly price and charts CoreUs
Strong yearly Stock price targets for CoreUs GOVT are 22.12 and 23.04
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.85 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.69 (-1.48%) | 23.05 | 22.47 - 23.39 | 0.8065 times | Wed 31 December 2025 | 23.03 (0.22%) | 22.60 | 22.23 - 23.57 | 1.4875 times | Tue 31 December 2024 | 22.98 (-0.26%) | 22.96 | 22.08 - 23.69 | 1.1274 times | Fri 29 December 2023 | 23.04 (1.41%) | 22.98 | 21.59 - 23.66 | 1.7946 times | Fri 30 December 2022 | 22.72 (-14.84%) | 26.33 | 22.13 - 26.34 | 1.9636 times | Fri 31 December 2021 | 26.68 (-2.06%) | 27.33 | 26.07 - 27.40 | 0.8361 times | Thu 31 December 2020 | 27.24 (5.01%) | 26.42 | 25.94 - 28.54 | 1.047 times | Tue 31 December 2019 | 25.94 (5.23%) | 24.82 | 24.66 - 26.69 | 0.593 times | Mon 31 December 2018 | 24.65 (-1.71%) | 25.08 | 24.05 - 25.09 | 0.2413 times | Wed 27 December 2017 | 25.08 (0.6%) | 25.07 | 24.94 - 25.60 | 0.1029 times | Fri 30 December 2016 | 24.93 (0%) | 26.08 | 24.72 - 26.17 | 0.041 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.77
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.76 | 22.81 |
| 12 day EMA | 22.75 | 22.76 | 22.78 |
| 20 day EMA | 22.73 | 22.73 | 22.74 |
| 35 day EMA | 22.76 | 22.76 | 22.77 |
| 50 day EMA | 22.75 | 22.75 | 22.75 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.8 | 22.83 |
| 12 day SMA | 22.76 | 22.76 | 22.77 |
| 20 day SMA | 22.72 | 22.72 | 22.72 |
| 35 day SMA | 22.7 | 22.7 | 22.7 |
| 50 day SMA | 22.73 | 22.74 | 22.74 |
| 100 day SMA | 22.88 | 22.88 | 22.89 |
| 150 day SMA | 22.94 | 22.94 | 22.95 |
| 200 day SMA | 23 | 23 | 23 |
Videos related to: CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
