Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 88.19 and 89.28
| Intraday Target 1 | 87.28 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 88.366666666667 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 89.46 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.73 (0.99%) | 87.64 | 87.64 - 88.73 | 0.2498 times | Tue 19 May 2026 | 87.86 (0%) | 87.21 | 87.21 - 87.21 | 0 times | Mon 18 May 2026 | 87.86 (-0.42%) | 87.86 | 87.86 - 87.86 | 0.3122 times | Fri 15 May 2026 | 88.23 (0%) | 87.86 | 87.86 - 87.86 | 0 times | Thu 14 May 2026 | 88.23 (-1.02%) | 89.08 | 88.23 - 89.08 | 2.5658 times | Wed 13 May 2026 | 89.14 (0.72%) | 88.58 | 88.58 - 89.14 | 0.4683 times | Tue 12 May 2026 | 88.50 (-0.33%) | 87.93 | 87.93 - 89.07 | 0.8969 times | Mon 11 May 2026 | 88.79 (1.45%) | 87.77 | 87.77 - 88.79 | 1.6041 times | Fri 08 May 2026 | 87.52 (1.09%) | 87.25 | 87.16 - 87.55 | 2.8101 times | Thu 07 May 2026 | 86.58 (-0.47%) | 87.08 | 86.58 - 87.18 | 1.0928 times | Wed 06 May 2026 | 86.99 (5.09%) | 86.00 | 86.00 - 86.99 | 4.3712 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 87.97 and 89.49
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.73 (0.57%) | 87.86 | 87.21 - 88.73 | 0.1627 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.6019 times | Fri 08 May 2026 | 87.52 (4.99%) | 83.06 | 82.27 - 87.55 | 2.5528 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.6093 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4532 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.2732 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.2407 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.945 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.645 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.5162 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.9504 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 85.5 and 92.37
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 86.713333333333 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.73 (6.83%) | 82.49 | 82.27 - 89.14 | 0.657 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.5296 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9817 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5546 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.4042 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.707 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9653 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.8241 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.2031 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1735 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 1.0154 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 69.85 and 90.31
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 84.016666666667 |
| Yearly Target 4 | 96.6 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.73 (-2.85%) | 90.68 | 71.43 - 91.89 | 0.037 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1694 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1547 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2938 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.434 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3947 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8113 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.072 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.465 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1681 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0562 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactorsharesTrust in short term and the buy signal is strong.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 87.6 |
| 20 day DMA | 85.92 |
| 35 day DMA | 83.26 |
| 50 day DMA | 81.17 |
| 100 day DMA | 83.12 |
| 150 day DMA | 87.06 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 87.97 | 88.03 |
| 12 day EMA | 87.33 | 87.08 | 86.94 |
| 20 day EMA | 86.09 | 85.81 | 85.59 |
| 35 day EMA | 83.87 | 83.58 | 83.33 |
| 50 day EMA | 81.65 | 81.36 | 81.09 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 88.26 | 88.39 |
| 12 day SMA | 87.6 | 87.06 | 86.69 |
| 20 day SMA | 85.92 | 85.69 | 85.45 |
| 35 day SMA | 83.26 | 82.87 | 82.4 |
| 50 day SMA | 81.17 | 80.98 | 80.77 |
| 100 day SMA | 83.12 | 83.15 | 83.18 |
| 150 day SMA | 87.06 | 87.11 | 87.2 |
| 200 day SMA | 88.82 | 88.82 | 88.82 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
