Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 87.61 and 87.61
| Intraday Target 1 | 87.61 |
| Intraday Target 2 | 87.61 |
| Intraday Target 3 | 87.61 |
| Intraday Target 4 | 87.61 |
| Intraday Target 5 | 87.61 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.61 (-1.89%) | 87.61 | 87.61 - 87.61 | 0.2675 times | Fri 16 January 2026 | 89.30 (-0.32%) | 89.30 | 89.30 - 89.30 | 0.3475 times | Thu 15 January 2026 | 89.59 (0.41%) | 89.95 | 89.59 - 90.27 | 3.1411 times | Wed 14 January 2026 | 89.22 (-1.17%) | 89.44 | 88.84 - 89.44 | 2.1386 times | Tue 13 January 2026 | 90.28 (0.17%) | 89.50 | 89.50 - 90.28 | 0.6081 times | Mon 12 January 2026 | 90.13 (0.68%) | 90.13 | 90.13 - 90.13 | 0.1963 times | Fri 09 January 2026 | 89.52 (0.57%) | 89.53 | 89.52 - 89.53 | 0.5212 times | Thu 08 January 2026 | 89.01 (-1.59%) | 89.01 | 89.01 - 89.01 | 0.6949 times | Wed 07 January 2026 | 90.45 (-0.74%) | 90.01 | 90.01 - 90.95 | 1.7373 times | Tue 06 January 2026 | 91.12 (-0.74%) | 90.86 | 90.86 - 91.12 | 0.3475 times | Mon 05 January 2026 | 91.80 (1.03%) | 91.63 | 91.63 - 91.89 | 2.7797 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 87.61 and 87.61
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 87.61 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.61 (-1.89%) | 87.61 | 87.61 - 87.61 | 0.0318 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 0.7642 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.7225 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.578 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.2095 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.6591 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 2.2534 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.9102 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.6195 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 2.2518 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.3416 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 85.47 and 89.75
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.61 (-4.07%) | 90.68 | 87.61 - 91.89 | 0.238 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6283 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8579 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7324 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.958 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9463 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9024 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0592 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1205 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5569 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8438 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 85.47 and 89.75
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 86.18 |
| Yearly Target 3 | 89.036666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.61 (-4.07%) | 90.68 | 87.61 - 91.89 | 0.0032 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.17 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1566 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.298 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4474 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4089 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8112 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.072 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4648 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.168 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0562 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.35
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 89.91 |
| 20 day DMA | 90.56 |
| 35 day DMA | 91.25 |
| 50 day DMA | 92.05 |
| 100 day DMA | 94.31 |
| 150 day DMA | 91.83 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.61 | 89.76 |
| 12 day EMA | 89.71 | 90.09 | 90.23 |
| 20 day EMA | 90.32 | 90.6 | 90.74 |
| 35 day EMA | 91.43 | 91.65 | 91.79 |
| 50 day EMA | 92.37 | 92.56 | 92.69 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.7 | 89.75 |
| 12 day SMA | 89.91 | 90.22 | 90.38 |
| 20 day SMA | 90.56 | 90.62 | 90.6 |
| 35 day SMA | 91.25 | 91.38 | 91.43 |
| 50 day SMA | 92.05 | 92.26 | 92.45 |
| 100 day SMA | 94.31 | 94.36 | 94.4 |
| 150 day SMA | 91.83 | 91.78 | 91.72 |
| 200 day SMA | 86.56 | 86.44 | 86.33 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
