Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 97.54 and 97.74
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 97.706666666667 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 97.91 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.64 (0.31%) | 97.84 | 97.64 - 97.84 | 0.9462 times | Thu 03 September 2026 | 97.34 (0.85%) | 97.11 | 97.02 - 97.57 | 2.4854 times | Wed 02 September 2026 | 96.52 (0.76%) | 95.97 | 95.97 - 95.97 | 0 times | Tue 01 September 2026 | 95.79 (-0.76%) | 95.79 | 95.79 - 95.79 | 0.3551 times | Mon 31 August 2026 | 96.52 (-0.84%) | 96.52 | 96.52 - 96.52 | 1.2427 times | Fri 28 August 2026 | 97.34 (0.3%) | 97.16 | 97.16 - 97.34 | 0.5326 times | Thu 27 August 2026 | 97.05 (0.79%) | 97.05 | 97.05 - 97.05 | 0.1775 times | Wed 26 August 2026 | 96.29 (-0.58%) | 96.86 | 96.29 - 96.86 | 0.8876 times | Tue 25 August 2026 | 96.85 (1.68%) | 95.73 | 95.60 - 96.85 | 2.6629 times | Mon 24 August 2026 | 95.25 (-0.63%) | 95.79 | 95.25 - 95.79 | 0.7101 times | Fri 21 August 2026 | 95.85 (0.17%) | 96.03 | 95.85 - 96.03 | 0.8876 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 96.72 and 98.77
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 97.09 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.64 (0.31%) | 96.52 | 95.79 - 97.84 | 0.7912 times | Fri 28 August 2026 | 97.34 (1.55%) | 95.79 | 95.25 - 97.34 | 0.782 times | Fri 21 August 2026 | 95.85 (-2.76%) | 98.31 | 95.11 - 98.31 | 1.3051 times | Fri 14 August 2026 | 98.57 (1.15%) | 97.77 | 97.10 - 98.57 | 2.3761 times | Fri 07 August 2026 | 97.45 (5.47%) | 93.88 | 93.88 - 98.07 | 1.2096 times | Fri 31 July 2026 | 92.40 (2.91%) | 90.66 | 90.54 - 93.42 | 1.0018 times | Fri 24 July 2026 | 89.79 (-0.49%) | 92.88 | 89.35 - 93.20 | 0.5058 times | Fri 17 July 2026 | 90.23 (-4.27%) | 94.52 | 90.23 - 94.52 | 1.1906 times | Fri 10 July 2026 | 94.25 (2.16%) | 92.85 | 91.17 - 94.25 | 0.3631 times | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.4748 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 2.0767 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 96.72 and 98.77
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 97.09 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.64 (1.16%) | 95.79 | 95.79 - 97.84 | 0.1191 times | Mon 31 August 2026 | 96.52 (4.46%) | 93.88 | 93.88 - 98.57 | 1.1728 times | Fri 31 July 2026 | 92.40 (1.93%) | 92.26 | 89.35 - 94.52 | 0.6229 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.3182 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.3662 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.9003 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.6688 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.9428 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.6871 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.2018 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.6409 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 84.54 and 111.68
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 89.213333333333 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 116.35 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.64 (6.91%) | 90.68 | 71.43 - 98.57 | 0.061 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1689 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1543 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2931 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.433 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3889 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8069 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0695 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.459 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1653 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.056 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.8 |
| 35 day DMA | 95.26 |
| 50 day DMA | 94.26 |
| 100 day DMA | 90.96 |
| 150 day DMA | 86.82 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.73 | 96.43 |
| 12 day EMA | 96.71 | 96.54 | 96.39 |
| 20 day EMA | 96.29 | 96.15 | 96.03 |
| 35 day EMA | 95.22 | 95.08 | 94.95 |
| 50 day EMA | 94 | 93.85 | 93.71 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.7 | 96.64 |
| 12 day SMA | 96.51 | 96.37 | 96.25 |
| 20 day SMA | 96.8 | 96.79 | 96.74 |
| 35 day SMA | 95.26 | 95.05 | 94.93 |
| 50 day SMA | 94.26 | 94.02 | 93.83 |
| 100 day SMA | 90.96 | 90.78 | 90.6 |
| 150 day SMA | 86.82 | 86.77 | 86.72 |
| 200 day SMA | 87.88 | 87.87 | 87.87 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
