Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 91.33 and 91.82
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 91.24 |
| Intraday Target 3 | 91.406666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 91.9 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.57 (3.17%) | 91.37 | 91.08 - 91.57 | 0.851 times | Fri 12 June 2026 | 88.76 (1.86%) | 88.76 | 88.76 - 88.76 | 0.3187 times | Thu 11 June 2026 | 87.14 (1.03%) | 86.32 | 86.25 - 87.14 | 1.9125 times | Wed 10 June 2026 | 86.25 (-2.29%) | 86.95 | 85.70 - 86.95 | 0.8638 times | Tue 09 June 2026 | 88.27 (-1.59%) | 90.53 | 87.12 - 90.53 | 2.1643 times | Mon 08 June 2026 | 89.70 (-3.91%) | 89.97 | 89.38 - 90.17 | 1.1687 times | Fri 05 June 2026 | 93.35 (0%) | 89.25 | 89.25 - 89.25 | 0 times | Thu 04 June 2026 | 93.35 (-0.13%) | 92.97 | 92.91 - 93.35 | 0.8043 times | Wed 03 June 2026 | 93.47 (-1.24%) | 94.95 | 93.47 - 94.95 | 1.0093 times | Tue 02 June 2026 | 94.64 (0.16%) | 95.04 | 94.64 - 95.04 | 0.9074 times | Mon 01 June 2026 | 94.49 (2.43%) | 93.42 | 92.87 - 94.49 | 1.6298 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 91.33 and 91.82
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 91.406666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.57 (3.17%) | 91.37 | 91.08 - 91.57 | 0.1785 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.3486 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.9128 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.7851 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.3711 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.5806 times | Fri 08 May 2026 | 87.52 (4.99%) | 83.06 | 82.27 - 87.55 | 2.5188 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.6012 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4471 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.2563 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.2242 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 83.97 and 93.31
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.57 (-0.74%) | 93.42 | 85.70 - 95.04 | 0.4313 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 0.9645 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.6356 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.1781 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.6656 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.485 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.8485 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.1584 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.989 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.6439 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.6085 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 81.5 and 105.11
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 76.99 |
| Yearly Target 3 | 86.013333333333 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.57 (0.26%) | 90.68 | 71.43 - 95.04 | 0.0429 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1693 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1546 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2937 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4338 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3933 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8102 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0714 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4635 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1674 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactorsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 91.1 |
| 20 day DMA | 90.33 |
| 35 day DMA | 88.39 |
| 50 day DMA | 86.1 |
| 100 day DMA | 83.16 |
| 150 day DMA | 86.12 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 88.63 | 88.57 |
| 12 day EMA | 89.95 | 89.65 | 89.81 |
| 20 day EMA | 89.55 | 89.34 | 89.4 |
| 35 day EMA | 87.68 | 87.45 | 87.37 |
| 50 day EMA | 85.36 | 85.11 | 84.96 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.02 | 88.94 |
| 12 day SMA | 91.1 | 91.17 | 91.32 |
| 20 day SMA | 90.33 | 90.16 | 90.13 |
| 35 day SMA | 88.39 | 88.19 | 88 |
| 50 day SMA | 86.1 | 85.78 | 85.51 |
| 100 day SMA | 83.16 | 83.12 | 83.13 |
| 150 day SMA | 86.12 | 86.17 | 86.24 |
| 200 day SMA | 88.74 | 88.75 | 88.77 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
