FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 77.81 and 78.59
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 77.94 |
| Intraday Target 3 | 78.46 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 79.24 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.20 (-1.31%) | 78.64 | 78.20 - 78.98 | 0.3888 times | Mon 16 March 2026 | 79.24 (1.64%) | 79.33 | 79.24 - 79.33 | 0.3775 times | Fri 13 March 2026 | 77.96 (-0.62%) | 78.99 | 77.96 - 78.99 | 0.2397 times | Thu 12 March 2026 | 78.45 (-1.06%) | 78.82 | 78.45 - 78.82 | 0.3775 times | Wed 11 March 2026 | 79.29 (-0.13%) | 79.34 | 79.29 - 79.34 | 0.1888 times | Tue 10 March 2026 | 79.39 (0.24%) | 80.05 | 79.38 - 80.47 | 0.9438 times | Mon 09 March 2026 | 79.20 (2.14%) | 76.89 | 76.89 - 79.20 | 0.8972 times | Fri 06 March 2026 | 77.54 (-1.2%) | 78.35 | 77.34 - 78.35 | 1.113 times | Thu 05 March 2026 | 78.48 (-1.23%) | 77.78 | 77.68 - 78.49 | 0.755 times | Wed 04 March 2026 | 79.46 (2.7%) | 77.51 | 77.51 - 79.46 | 4.7188 times | Tue 03 March 2026 | 77.37 (-2%) | 77.27 | 75.51 - 77.77 | 1.5729 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 77.64 and 78.77
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.20 (0.31%) | 79.33 | 78.20 - 79.33 | 0.2683 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.9268 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.8703 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.6278 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8613 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.2807 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 1.005 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.2107 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.4926 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.4564 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 0.8155 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 74.38 and 79.34
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.20 (-1.45%) | 78.52 | 75.51 - 80.47 | 0.6958 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5475 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3725 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6516 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8897 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7596 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.0305 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.0184 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9359 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0985 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.162 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 68.67 and 85.05
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.20 (-14.38%) | 90.68 | 75.51 - 91.89 | 0.0207 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1697 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1563 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2974 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4466 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.4047 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.808 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0701 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4605 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.166 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactorsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.94 |
| 35 day DMA | 80.58 |
| 50 day DMA | 83.27 |
| 100 day DMA | 88.66 |
| 150 day DMA | 90.84 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.78 | 78.55 |
| 12 day EMA | 78.82 | 78.93 | 78.87 |
| 20 day EMA | 79.41 | 79.54 | 79.57 |
| 35 day EMA | 81.42 | 81.61 | 81.75 |
| 50 day EMA | 83.48 | 83.7 | 83.88 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.87 | 78.86 |
| 12 day SMA | 78.63 | 78.72 | 78.79 |
| 20 day SMA | 78.94 | 78.98 | 78.97 |
| 35 day SMA | 80.58 | 80.94 | 81.25 |
| 50 day SMA | 83.27 | 83.54 | 83.78 |
| 100 day SMA | 88.66 | 88.87 | 89.07 |
| 150 day SMA | 90.84 | 90.95 | 91.03 |
| 200 day SMA | 89.16 | 89.16 | 89.15 |


