Munafa Stock Market Course + Intraday & FNO calls 
FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAMR
- GAMR Experts view
- Tomorrow's Movement GAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactorsharesTrust
Strong intraday Stock price targets for FactorsharesTrust are 92.89 and 93.21
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 92.79 |
| Intraday Target 3 | 92.993333333333 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 93.31 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.90 (2.96%) | 92.88 | 92.88 - 93.20 | 1.3178 times | Fri 17 July 2026 | 90.23 (-3.11%) | 90.69 | 90.23 - 90.80 | 1.2757 times | Thu 16 July 2026 | 93.13 (-0.96%) | 93.19 | 93.13 - 93.19 | 0.8904 times | Wed 15 July 2026 | 94.03 (0.43%) | 94.33 | 94.03 - 94.33 | 1.2385 times | Tue 14 July 2026 | 93.63 (0.45%) | 93.70 | 93.52 - 93.71 | 2.5255 times | Mon 13 July 2026 | 93.21 (-1.1%) | 94.52 | 93.21 - 94.52 | 0.9713 times | Fri 10 July 2026 | 94.25 (1.83%) | 94.25 | 94.25 - 94.25 | 0.3238 times | Thu 09 July 2026 | 92.56 (1.52%) | 92.60 | 92.56 - 92.60 | 0.6476 times | Wed 08 July 2026 | 91.17 (-1.43%) | 91.17 | 91.17 - 91.17 | 0.3238 times | Tue 07 July 2026 | 92.49 (-0.39%) | 92.49 | 92.49 - 92.49 | 0.4857 times | Mon 06 July 2026 | 92.85 (0.64%) | 92.85 | 92.85 - 92.85 | 0.3238 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 92.89 and 93.21
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.90 (2.96%) | 92.88 | 92.88 - 93.20 | 0.2301 times | Fri 17 July 2026 | 90.23 (-4.27%) | 94.52 | 90.23 - 94.52 | 1.2049 times | Fri 10 July 2026 | 94.25 (2.16%) | 92.85 | 91.17 - 94.25 | 0.3674 times | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.4805 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 2.1017 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 1.282 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.71 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 1.1574 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.9954 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.4706 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 2.0042 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 91.57 and 95.86
| Monthly Target 1 | 88.26 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.90 (2.48%) | 92.26 | 90.23 - 94.52 | 0.3194 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.1468 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.1886 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.7833 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.4519 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.8203 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.5978 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.0456 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.4276 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.2188 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 3.2583 times |
Yearly price and charts FactorsharesTrust
Strong yearly Stock price targets for FactorsharesTrust GAMR are 82.17 and 105.78
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 86.456666666667 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 110.07 |
Yearly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.90 (1.72%) | 90.68 | 71.43 - 95.04 | 0.0503 times | Wed 31 December 2025 | 91.33 (39.56%) | 65.84 | 56.93 - 103.93 | 0.1691 times | Tue 31 December 2024 | 65.44 (10.54%) | 58.22 | 53.47 - 70.29 | 0.1544 times | Fri 29 December 2023 | 59.20 (6.88%) | 55.52 | 50.04 - 63.12 | 0.2934 times | Fri 30 December 2022 | 55.39 (-36.96%) | 89.04 | 47.44 - 89.04 | 0.4334 times | Fri 31 December 2021 | 87.87 (11.31%) | 79.85 | 78.75 - 120.76 | 2.3915 times | Thu 31 December 2020 | 78.94 (76.84%) | 45.02 | 35.50 - 79.70 | 1.8089 times | Tue 31 December 2019 | 44.64 (14.76%) | 38.69 | 38.05 - 45.93 | 1.0706 times | Mon 31 December 2018 | 38.90 (-18.43%) | 48.25 | 37.02 - 55.00 | 2.4617 times | Wed 27 December 2017 | 47.69 (58.7%) | 34.05 | 33.53 - 48.48 | 1.1666 times | Fri 30 December 2016 | 30.05 (0%) | 32.98 | 0.00 - 33.40 | 0.0561 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.38
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.73 |
| 20 day DMA | 91.12 |
| 35 day DMA | 91.02 |
| 50 day DMA | 90.32 |
| 100 day DMA | 84.83 |
| 150 day DMA | 85.71 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 92.29 | 93.32 |
| 12 day EMA | 92.25 | 92.13 | 92.47 |
| 20 day EMA | 91.68 | 91.55 | 91.69 |
| 35 day EMA | 90.79 | 90.67 | 90.7 |
| 50 day EMA | 90.01 | 89.89 | 89.88 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.85 | 93.65 |
| 12 day SMA | 92.73 | 92.67 | 92.71 |
| 20 day SMA | 91.12 | 90.96 | 90.88 |
| 35 day SMA | 91.02 | 91 | 91.01 |
| 50 day SMA | 90.32 | 90.2 | 90.05 |
| 100 day SMA | 84.83 | 84.68 | 84.57 |
| 150 day SMA | 85.71 | 85.71 | 85.74 |
| 200 day SMA | 88.37 | 88.39 | 88.41 |
Videos related to: FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
