Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 66.62 and 67.58
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 66.783333333333 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 67.74 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.07 (1.51%) | 66.16 | 66.16 - 67.12 | 0.4195 times | Wed 29 April 2026 | 66.07 (-1%) | 66.70 | 66.00 - 66.70 | 1.2187 times | Tue 28 April 2026 | 66.74 (-0.94%) | 67.50 | 66.67 - 67.50 | 1.4912 times | Mon 27 April 2026 | 67.37 (-0.69%) | 67.72 | 67.37 - 67.72 | 1.4502 times | Fri 24 April 2026 | 67.84 (-0.41%) | 67.84 | 67.81 - 68.06 | 0.175 times | Thu 23 April 2026 | 68.12 (-1.86%) | 69.01 | 67.50 - 69.01 | 1.345 times | Wed 22 April 2026 | 69.41 (-2.38%) | 71.70 | 69.41 - 71.70 | 0.6405 times | Tue 21 April 2026 | 71.10 (0%) | 71.62 | 70.90 - 72.37 | 1.7398 times | Mon 20 April 2026 | 71.10 (1.11%) | 70.26 | 70.20 - 71.10 | 0.2121 times | Fri 17 April 2026 | 70.32 (3.29%) | 69.44 | 69.44 - 70.91 | 1.3079 times | Thu 16 April 2026 | 68.08 (0.1%) | 68.14 | 67.78 - 68.39 | 0.7006 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 65.68 and 67.4
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.07 (-1.14%) | 67.72 | 66.00 - 67.72 | 0.5543 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.4977 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.4811 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.6312 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.0423 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.3043 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.578 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.6519 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 3.0069 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.2523 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.6723 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.98 and 74.46
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.4069 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.8744 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.8878 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0829 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4357 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5185 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9578 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8528 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4353 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.548 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.2023 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.21 and 69.72
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 67.1 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.07 (-1.9%) | 68.50 | 61.86 - 72.37 | 0.05 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.03 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4376 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.7983 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8071 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2765 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7223 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5305 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7955 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5522 times | Fri 30 December 2016 | 35.50 (0%) | 32.15 | 31.82 - 37.37 | 4.2599 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.5 |
| 35 day DMA | 65.93 |
| 50 day DMA | 66.75 |
| 100 day DMA | 68.4 |
| 150 day DMA | 67.77 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.2 | 67.77 |
| 12 day EMA | 67.55 | 67.64 | 67.93 |
| 20 day EMA | 67.36 | 67.39 | 67.53 |
| 35 day EMA | 67.43 | 67.45 | 67.53 |
| 50 day EMA | 67.07 | 67.07 | 67.11 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.23 | 67.9 |
| 12 day SMA | 68.44 | 68.5 | 68.6 |
| 20 day SMA | 67.5 | 67.37 | 67.26 |
| 35 day SMA | 65.93 | 65.88 | 65.89 |
| 50 day SMA | 66.75 | 66.82 | 66.9 |
| 100 day SMA | 68.4 | 68.4 | 68.42 |
| 150 day SMA | 67.77 | 67.78 | 67.79 |
| 200 day SMA | 67.64 | 67.63 | 67.63 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
