ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 65.83 and 66.29
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.39 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (0.56%) | 65.68 | 65.68 - 66.14 | 0.8766 times | Thu 21 May 2026 | 65.60 (1.61%) | 64.14 | 63.69 - 65.70 | 1.3735 times | Wed 20 May 2026 | 64.56 (2.53%) | 62.76 | 62.74 - 64.63 | 1.2578 times | Tue 19 May 2026 | 62.97 (-0.69%) | 62.69 | 62.69 - 63.14 | 0.8449 times | Mon 18 May 2026 | 63.41 (0.13%) | 63.43 | 63.33 - 64.03 | 0.4334 times | Fri 15 May 2026 | 63.33 (-1.48%) | 63.89 | 63.33 - 63.89 | 0.3749 times | Thu 14 May 2026 | 64.28 (0.91%) | 64.35 | 64.23 - 64.61 | 2.9188 times | Wed 13 May 2026 | 63.70 (-1.18%) | 64.21 | 63.58 - 64.21 | 1.1505 times | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.2969 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.4727 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.2303 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.33 and 67.78
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 0.8893 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 0.9688 times | Fri 08 May 2026 | 66.48 (-0.43%) | 66.45 | 65.09 - 67.35 | 0.8593 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.8554 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.7054 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.6819 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.8947 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.4773 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.8487 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.8192 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.924 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62 and 66.66
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 70 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (-1.64%) | 67.22 | 62.69 - 67.35 | 0.3794 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5359 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1516 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1575 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4263 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5739 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6829 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2616 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1232 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.7078 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.356 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 58.66 and 69.17
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 66.733333333333 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (-3.51%) | 68.50 | 61.86 - 72.37 | 0.055 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0324 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4207 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8061 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7914 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2464 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.745 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5374 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.806 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5595 times | Fri 30 December 2016 | 35.50 (0%) | 34.63 | 31.82 - 37.37 | 4.127 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.68 |
| 20 day DMA | 65.41 |
| 35 day DMA | 66.48 |
| 50 day DMA | 65.66 |
| 100 day DMA | 67.72 |
| 150 day DMA | 67.5 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.49 | 63.93 |
| 12 day EMA | 64.97 | 64.79 | 64.64 |
| 20 day EMA | 65.34 | 65.27 | 65.23 |
| 35 day EMA | 65.37 | 65.33 | 65.31 |
| 50 day EMA | 65.6 | 65.59 | 65.59 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 63.97 | 63.71 |
| 12 day SMA | 64.68 | 64.78 | 64.79 |
| 20 day SMA | 65.41 | 65.5 | 65.63 |
| 35 day SMA | 66.48 | 66.42 | 66.39 |
| 50 day SMA | 65.66 | 65.65 | 65.65 |
| 100 day SMA | 67.72 | 67.76 | 67.8 |
| 150 day SMA | 67.5 | 67.51 | 67.51 |
| 200 day SMA | 67.58 | 67.57 | 67.56 |


