Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 70.97 and 72.31
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.19 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 72.53 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.63 (2.49%) | 70.30 | 70.30 - 71.64 | 1.6163 times | Mon 27 July 2026 | 69.89 (2.4%) | 69.63 | 69.58 - 69.89 | 0.8804 times | Fri 24 July 2026 | 68.25 (1.58%) | 67.81 | 67.71 - 68.89 | 2.1404 times | Thu 23 July 2026 | 67.19 (-2.14%) | 67.81 | 67.19 - 67.85 | 0.2341 times | Wed 22 July 2026 | 68.66 (-0.03%) | 68.75 | 68.52 - 68.97 | 0.4917 times | Tue 21 July 2026 | 68.68 (-0.38%) | 68.89 | 68.61 - 68.92 | 3.4659 times | Mon 20 July 2026 | 68.94 (-0.46%) | 69.67 | 68.79 - 69.67 | 0.1955 times | Fri 17 July 2026 | 69.26 (-1.16%) | 69.80 | 69.17 - 69.95 | 0.2414 times | Thu 16 July 2026 | 70.07 (1.37%) | 69.16 | 69.16 - 70.41 | 0.4312 times | Wed 15 July 2026 | 69.12 (1.16%) | 68.61 | 68.61 - 69.84 | 0.303 times | Tue 14 July 2026 | 68.33 (-0.38%) | 68.70 | 68.08 - 68.70 | 0.2699 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 70.61 and 72.67
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.63 (4.95%) | 69.63 | 69.58 - 71.64 | 0.9756 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.5506 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.5789 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.8304 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 1.1017 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.4816 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.483 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.8773 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.6687 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.4523 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.0195 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.28 and 74
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.63 (3.59%) | 69.46 | 66.92 - 71.64 | 0.8305 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.384 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6603 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6413 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3782 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3852 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.7068 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6868 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8173 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.5097 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.3442 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 66.75 and 77.26
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.63 (4.77%) | 68.50 | 61.86 - 72.37 | 0.069 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.031 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4201 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8036 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7888 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2447 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7425 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5367 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8049 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5587 times | Fri 30 December 2016 | 35.50 (0%) | 33.15 | 31.82 - 37.37 | 3.5151 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.05 |
| 20 day DMA | 68.93 |
| 35 day DMA | 68.88 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.99 |
| 150 day DMA | 68.04 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 68.82 | 68.29 |
| 12 day EMA | 69.21 | 68.77 | 68.57 |
| 20 day EMA | 68.98 | 68.7 | 68.58 |
| 35 day EMA | 68.39 | 68.2 | 68.1 |
| 50 day EMA | 67.89 | 67.74 | 67.65 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.53 | 68.34 |
| 12 day SMA | 69.05 | 68.83 | 68.71 |
| 20 day SMA | 68.93 | 68.82 | 68.84 |
| 35 day SMA | 68.88 | 68.73 | 68.64 |
| 50 day SMA | 68.05 | 67.9 | 67.78 |
| 100 day SMA | 66.99 | 66.95 | 66.94 |
| 150 day SMA | 68.04 | 68.02 | 68.02 |
| 200 day SMA | 67.69 | 67.67 | 67.66 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
