Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 69.39 and 69.77
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 69.706666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.09 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.58 (-0.03%) | 69.78 | 69.58 - 69.96 | 0.3603 times | Mon 15 June 2026 | 69.60 (-0.03%) | 70.36 | 69.60 - 70.71 | 0.634 times | Fri 12 June 2026 | 69.62 (1.21%) | 69.73 | 69.39 - 69.86 | 1.9553 times | Thu 11 June 2026 | 68.79 (2.23%) | 67.48 | 67.43 - 68.79 | 0.1632 times | Wed 10 June 2026 | 67.29 (-1.2%) | 67.70 | 67.29 - 68.25 | 1.8545 times | Tue 09 June 2026 | 68.11 (2.07%) | 67.22 | 67.22 - 68.40 | 0.6406 times | Mon 08 June 2026 | 66.73 (0.68%) | 66.55 | 66.55 - 67.20 | 1.6429 times | Fri 05 June 2026 | 66.28 (-1%) | 66.58 | 66.28 - 66.81 | 1.4879 times | Thu 04 June 2026 | 66.95 (-0.03%) | 67.33 | 66.68 - 67.35 | 0.661 times | Wed 03 June 2026 | 66.97 (-0.51%) | 66.77 | 66.77 - 67.14 | 0.6004 times | Tue 02 June 2026 | 67.31 (-0.58%) | 67.39 | 67.20 - 67.39 | 0.4109 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.02 and 70.15
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.58 (-0.06%) | 70.36 | 69.58 - 70.71 | 0.158 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.9943 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.7579 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.6459 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.1554 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.2586 times | Fri 08 May 2026 | 66.48 (-0.43%) | 66.45 | 65.09 - 67.35 | 1.1163 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 1.1113 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.9165 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.8858 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 1.1623 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 67.93 and 72.36
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.58 (2.35%) | 67.54 | 66.28 - 70.71 | 0.231 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6368 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6184 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3291 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3359 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.6461 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6623 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.7882 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.456 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.2963 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.9709 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 65.72 and 76.23
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 67.936666666667 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.58 (1.77%) | 68.50 | 61.86 - 72.37 | 0.0594 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.032 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4205 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8053 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7906 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2459 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7442 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5372 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8057 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5592 times | Fri 30 December 2016 | 35.50 (0%) | 34.43 | 31.82 - 37.37 | 3.9131 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.23 |
| 35 day DMA | 66.47 |
| 50 day DMA | 66.94 |
| 100 day DMA | 67.28 |
| 150 day DMA | 67.65 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.79 | 68.39 |
| 12 day EMA | 68.18 | 67.92 | 67.61 |
| 20 day EMA | 67.58 | 67.37 | 67.13 |
| 35 day EMA | 67.24 | 67.1 | 66.95 |
| 50 day EMA | 66.9 | 66.79 | 66.68 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.68 | 68.11 |
| 12 day SMA | 67.91 | 67.78 | 67.68 |
| 20 day SMA | 67.23 | 66.93 | 66.61 |
| 35 day SMA | 66.47 | 66.4 | 66.35 |
| 50 day SMA | 66.94 | 66.85 | 66.74 |
| 100 day SMA | 67.28 | 67.29 | 67.29 |
| 150 day SMA | 67.65 | 67.61 | 67.58 |
| 200 day SMA | 67.68 | 67.68 | 67.67 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
