ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 65.83 and 66.29

Intraday Target 165.47
Intraday Target 265.72
Intraday Target 365.93
Intraday Target 466.18
Intraday Target 566.39

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Fri 22 May 2026 65.97 (0.56%) 65.68 65.68 - 66.14 0.8766 times
Thu 21 May 2026 65.60 (1.61%) 64.14 63.69 - 65.70 1.3735 times
Wed 20 May 2026 64.56 (2.53%) 62.76 62.74 - 64.63 1.2578 times
Tue 19 May 2026 62.97 (-0.69%) 62.69 62.69 - 63.14 0.8449 times
Mon 18 May 2026 63.41 (0.13%) 63.43 63.33 - 64.03 0.4334 times
Fri 15 May 2026 63.33 (-1.48%) 63.89 63.33 - 63.89 0.3749 times
Thu 14 May 2026 64.28 (0.91%) 64.35 64.23 - 64.61 2.9188 times
Wed 13 May 2026 63.70 (-1.18%) 64.21 63.58 - 64.21 1.1505 times
Tue 12 May 2026 64.46 (-0.69%) 64.44 64.13 - 64.59 0.2969 times
Mon 11 May 2026 64.91 (-2.36%) 65.64 64.91 - 65.72 0.4727 times
Fri 08 May 2026 66.48 (0.06%) 66.58 66.24 - 66.79 1.2303 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 64.33 and 67.78

Weekly Target 161.48
Weekly Target 263.73
Weekly Target 364.933333333333
Weekly Target 467.18
Weekly Target 568.38

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Fri 22 May 2026 65.97 (4.17%) 63.43 62.69 - 66.14 0.8893 times
Fri 15 May 2026 63.33 (-4.74%) 65.64 63.33 - 65.72 0.9688 times
Fri 08 May 2026 66.48 (-0.43%) 66.45 65.09 - 67.35 0.8593 times
Fri 01 May 2026 66.77 (-1.58%) 67.72 66.00 - 67.72 0.8554 times
Fri 24 April 2026 67.84 (-3.53%) 70.26 67.50 - 72.37 0.7054 times
Fri 17 April 2026 70.32 (5.57%) 66.31 66.12 - 70.91 0.6819 times
Fri 10 April 2026 66.61 (3.85%) 63.96 63.96 - 67.13 0.8947 times
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 1.4773 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 1.8487 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.8192 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.924 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 62 and 66.66

Monthly Target 160.68
Monthly Target 263.32
Monthly Target 365.336666666667
Monthly Target 467.98
Monthly Target 570

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Fri 22 May 2026 65.97 (-1.64%) 67.22 62.69 - 67.35 0.3794 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.5359 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.1516 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.1575 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.4263 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.5739 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.6829 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 1.2616 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 1.1232 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.7078 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 3.356 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 58.66 and 69.17

Yearly Target 156.22
Yearly Target 261.1
Yearly Target 366.733333333333
Yearly Target 471.61
Yearly Target 577.24

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Fri 22 May 2026 65.97 (-3.51%) 68.50 61.86 - 72.37 0.055 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0324 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4207 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.8061 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.7914 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.2464 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.745 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5374 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.806 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5595 times
Fri 30 December 2016 35.50 (0%) 34.63 31.82 - 37.37 4.127 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 64.5
12 day DMA 64.68
20 day DMA 65.41
35 day DMA 66.48
50 day DMA 65.66
100 day DMA 67.72
150 day DMA 67.5
200 day DMA 67.58

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9864.4963.93
12 day EMA64.9764.7964.64
20 day EMA65.3465.2765.23
35 day EMA65.3765.3365.31
50 day EMA65.665.5965.59

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.563.9763.71
12 day SMA64.6864.7864.79
20 day SMA65.4165.565.63
35 day SMA66.4866.4266.39
50 day SMA65.6665.6565.65
100 day SMA67.7267.7667.8
150 day SMA67.567.5167.51
200 day SMA67.5867.5767.56

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top