Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 72.08 and 72.47
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 72.166666666667 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 72.56 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.19 (0.82%) | 71.96 | 71.96 - 72.35 | 0.3478 times | Thu 08 January 2026 | 71.60 (2.05%) | 69.93 | 69.92 - 71.99 | 0.4058 times | Wed 07 January 2026 | 70.16 (-0.92%) | 70.35 | 70.16 - 70.50 | 1.5027 times | Tue 06 January 2026 | 70.81 (1.59%) | 69.62 | 69.61 - 70.93 | 0.358 times | Mon 05 January 2026 | 69.70 (0.99%) | 69.02 | 69.02 - 70.21 | 0.6425 times | Fri 02 January 2026 | 69.02 (0.95%) | 68.50 | 68.47 - 69.23 | 6.1088 times | Wed 31 December 2025 | 68.37 (-0.88%) | 69.05 | 68.37 - 69.05 | 0.161 times | Tue 30 December 2025 | 68.98 (-0.27%) | 69.18 | 68.98 - 69.18 | 0.2908 times | Mon 29 December 2025 | 69.17 (-0.66%) | 69.42 | 69.15 - 69.42 | 0.0327 times | Fri 26 December 2025 | 69.63 (0.17%) | 69.53 | 69.42 - 69.68 | 0.1499 times | Wed 24 December 2025 | 69.51 (0.36%) | 69.26 | 69.18 - 69.68 | 0.0835 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 70.61 and 73.94
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.2923 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.6164 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3157 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 1.0009 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.89 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4703 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3404 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.9664 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.5822 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.5254 times | Fri 31 October 2025 | 65.85 (-2.52%) | 68.13 | 65.32 - 68.32 | 1.9707 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 70.33 and 74.21
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.19 (5.59%) | 68.50 | 68.47 - 72.35 | 0.2538 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.1959 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.2331 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.4307 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.3835 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.6454 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 1.1457 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.5406 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 1.2842 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 4.8872 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 18.4794 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 70.33 and 74.21
| Yearly Target 1 | 67.12 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 71.003333333333 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.19 (5.59%) | 68.50 | 68.47 - 72.35 | 0.0087 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0342 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4394 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8058 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8146 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2818 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7295 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5327 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7988 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5545 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3278 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.22
Tomorrow's movement Prediction of Consumer Disc FXD is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.74 |
| 35 day DMA | 68.45 |
| 50 day DMA | 67.58 |
| 100 day DMA | 67.84 |
| 150 day DMA | 66.69 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.46 | 69.89 |
| 12 day EMA | 70.21 | 69.85 | 69.53 |
| 20 day EMA | 69.65 | 69.38 | 69.15 |
| 35 day EMA | 68.77 | 68.57 | 68.39 |
| 50 day EMA | 67.93 | 67.76 | 67.6 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.26 | 69.61 |
| 12 day SMA | 69.87 | 69.66 | 69.5 |
| 20 day SMA | 69.74 | 69.59 | 69.41 |
| 35 day SMA | 68.45 | 68.21 | 67.98 |
| 50 day SMA | 67.58 | 67.5 | 67.42 |
| 100 day SMA | 67.84 | 67.8 | 67.75 |
| 150 day SMA | 66.69 | 66.62 | 66.55 |
| 200 day SMA | 64.48 | 64.41 | 64.35 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
