Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 68.14 and 68.91
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 67.96 |
| Intraday Target 3 | 68.31 |
| Intraday Target 4 | 68.73 |
| Intraday Target 5 | 69.08 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.38 (0.96%) | 67.89 | 67.89 - 68.66 | 0.5244 times | Thu 04 December 2025 | 67.73 (-0.5%) | 67.60 | 67.45 - 67.78 | 0.5259 times | Wed 03 December 2025 | 68.07 (0.98%) | 67.41 | 67.41 - 68.29 | 0.6704 times | Tue 02 December 2025 | 67.41 (-0.44%) | 67.62 | 67.25 - 67.65 | 1.4281 times | Mon 01 December 2025 | 67.71 (0.12%) | 67.45 | 67.45 - 68.14 | 0.4997 times | Fri 28 November 2025 | 67.63 (0.43%) | 67.54 | 67.54 - 67.78 | 0.2793 times | Wed 26 November 2025 | 67.34 (1.17%) | 66.75 | 66.57 - 67.72 | 1.2606 times | Tue 25 November 2025 | 66.56 (3.15%) | 65.61 | 65.61 - 66.74 | 0.44 times | Mon 24 November 2025 | 64.53 (-0.06%) | 64.69 | 64.36 - 64.94 | 0.6607 times | Fri 21 November 2025 | 64.57 (3.35%) | 63.71 | 63.50 - 64.94 | 3.7109 times | Thu 20 November 2025 | 62.48 (-1.67%) | 64.03 | 62.47 - 64.36 | 1.7878 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.82 and 69.23
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4145 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.7329 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.5131 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.463 times | Fri 31 October 2025 | 65.85 (-2.52%) | 68.13 | 65.32 - 68.32 | 1.7367 times | Fri 24 October 2025 | 67.55 (1.9%) | 66.76 | 66.66 - 68.14 | 0.7862 times | Fri 17 October 2025 | 66.29 (3.13%) | 64.98 | 64.83 - 67.54 | 0.3019 times | Fri 10 October 2025 | 64.28 (-5.86%) | 68.44 | 64.28 - 68.53 | 0.9604 times | Fri 03 October 2025 | 68.28 (-0.32%) | 68.98 | 67.75 - 68.98 | 2.7913 times | Fri 26 September 2025 | 68.50 (-0.65%) | 68.76 | 67.58 - 69.05 | 0.4811 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 67.82 and 69.23
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.0114 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.0831 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.1535 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.1366 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.23 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.4083 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1927 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4576 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.7416 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.5852 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2626 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.11 and 79.96
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 62.963333333333 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 83.81 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.38 (5.8%) | 65.16 | 49.83 - 70.68 | 0.6717 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.2869 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.1792 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.185 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 0.8371 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.1294 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.3478 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.5217 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.3621 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 3.4792 times | Thu 31 December 2015 | 34.10 (0%) | 34.29 | 33.69 - 36.18 | 0.4502 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.98 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.5 |
| 100 day DMA | 66.92 |
| 150 day DMA | 65.36 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.49 | 67.37 |
| 12 day EMA | 66.93 | 66.67 | 66.48 |
| 20 day EMA | 66.55 | 66.36 | 66.22 |
| 35 day EMA | 66.58 | 66.47 | 66.4 |
| 50 day EMA | 66.82 | 66.76 | 66.72 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.71 | 67.63 |
| 12 day SMA | 66.33 | 65.94 | 65.6 |
| 20 day SMA | 65.98 | 65.78 | 65.66 |
| 35 day SMA | 66.19 | 66.15 | 66.12 |
| 50 day SMA | 66.5 | 66.5 | 66.52 |
| 100 day SMA | 66.92 | 66.89 | 66.87 |
| 150 day SMA | 65.36 | 65.28 | 65.21 |
| 200 day SMA | 63.5 | 63.49 | 63.49 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
