Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 61.93 and 62.94
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 62.723333333333 |
| Intraday Target 4 | 63.16 |
| Intraday Target 5 | 63.73 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-1.84%) | 63.18 | 62.29 - 63.30 | 0.9444 times | Thu 19 March 2026 | 63.75 (-1.74%) | 63.11 | 63.07 - 63.78 | 0.4009 times | Tue 17 March 2026 | 64.88 (1.22%) | 64.61 | 64.61 - 65.29 | 1.6414 times | Mon 16 March 2026 | 64.10 (1.04%) | 64.24 | 64.02 - 64.57 | 0.999 times | Fri 13 March 2026 | 63.44 (-0.44%) | 64.39 | 63.44 - 64.39 | 0.6747 times | Thu 12 March 2026 | 63.72 (-2.37%) | 64.51 | 63.72 - 64.77 | 1.4418 times | Wed 11 March 2026 | 65.27 (-0.56%) | 65.48 | 65.02 - 65.75 | 1.2093 times | Tue 10 March 2026 | 65.64 (-0.83%) | 65.62 | 65.54 - 66.57 | 0.5767 times | Mon 09 March 2026 | 66.19 (0.05%) | 64.63 | 63.73 - 66.20 | 0.5933 times | Fri 06 March 2026 | 66.16 (-2.14%) | 65.88 | 65.48 - 66.18 | 1.5185 times | Thu 05 March 2026 | 67.61 (-0.97%) | 67.87 | 67.09 - 68.38 | 1.1535 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 60.94 and 63.94
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 63.386666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.4425 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.4991 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.3021 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 0.9588 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.2803 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0471 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6222 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7324 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8117 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.3037 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.5951 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 59.2 and 65.67
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-9.93%) | 68.08 | 62.29 - 68.76 | 0.5886 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.8422 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0272 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4133 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4919 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9086 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.809 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.3615 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.4171 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.1406 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.7094 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 57.41 and 67.47
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 65.74 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-8.47%) | 68.50 | 62.29 - 72.35 | 0.0399 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.031 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.438 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8001 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8089 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2778 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7241 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.531 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7964 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5528 times | Fri 30 December 2016 | 35.50 (0%) | 31.55 | 29.58 - 37.37 | 5.1135 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 65.13 |
| 20 day DMA | 66.81 |
| 35 day DMA | 68.36 |
| 50 day DMA | 69.11 |
| 100 day DMA | 68.27 |
| 150 day DMA | 68.2 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.34 | 64.63 |
| 12 day EMA | 65.05 | 65.5 | 65.82 |
| 20 day EMA | 66.2 | 66.58 | 66.88 |
| 35 day EMA | 67.45 | 67.74 | 67.98 |
| 50 day EMA | 68.61 | 68.86 | 69.07 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.98 | 64.28 |
| 12 day SMA | 65.13 | 65.59 | 65.98 |
| 20 day SMA | 66.81 | 67.19 | 67.57 |
| 35 day SMA | 68.36 | 68.55 | 68.7 |
| 50 day SMA | 69.11 | 69.26 | 69.4 |
| 100 day SMA | 68.27 | 68.32 | 68.35 |
| 150 day SMA | 68.2 | 68.23 | 68.26 |
| 200 day SMA | 67.19 | 67.18 | 67.17 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
