Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.14 and 46.23
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.24 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.17 (0.02%) | 46.12 | 46.10 - 46.19 | 0.8441 times | Fri 06 February 2026 | 46.16 (0.04%) | 45.90 | 45.90 - 46.17 | 0.6873 times | Thu 05 February 2026 | 46.14 (0.46%) | 46.05 | 46.02 - 46.15 | 0.9122 times | Wed 04 February 2026 | 45.93 (-0.11%) | 45.96 | 45.93 - 45.98 | 1.2609 times | Tue 03 February 2026 | 45.98 (0.07%) | 45.80 | 45.80 - 45.99 | 0.8367 times | Mon 02 February 2026 | 45.95 (-0.07%) | 46.10 | 45.91 - 46.10 | 1.0928 times | Fri 30 January 2026 | 45.98 (-0.11%) | 46.01 | 45.98 - 46.15 | 1.0918 times | Thu 29 January 2026 | 46.03 (-0.26%) | 46.06 | 45.94 - 46.06 | 1.3389 times | Wed 28 January 2026 | 46.15 (-0.04%) | 46.14 | 46.08 - 46.17 | 0.9268 times | Tue 27 January 2026 | 46.17 (-0.06%) | 46.18 | 46.15 - 46.24 | 1.0084 times | Mon 26 January 2026 | 46.20 (0.13%) | 46.22 | 46.19 - 46.24 | 0.6565 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.14 and 46.23
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.17 (0.02%) | 46.12 | 46.10 - 46.19 | 0.2202 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.2493 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.31 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.9689 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1973 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.22 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8812 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8652 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 1.0088 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.0792 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.2546 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.99 and 46.38
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.17 (0.41%) | 46.10 | 45.80 - 46.19 | 0.3817 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.2736 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2682 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9757 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3539 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0353 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9703 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.977 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.872 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8925 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3497 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 45.99 and 47
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 46.26 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.17 (0.28%) | 46.10 | 45.80 - 46.81 | 0.4553 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.4644 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.8667 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.3598 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8201 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3735 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3794 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1445 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0908 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0456 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0184 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.07 | 46.03 |
| 12 day EMA | 46.09 | 46.08 | 46.06 |
| 20 day EMA | 46.11 | 46.1 | 46.09 |
| 35 day EMA | 46.16 | 46.16 | 46.16 |
| 50 day EMA | 46.21 | 46.21 | 46.21 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.03 | 46 |
| 12 day SMA | 46.08 | 46.08 | 46.07 |
| 20 day SMA | 46.1 | 46.1 | 46.1 |
| 35 day SMA | 46.16 | 46.16 | 46.16 |
| 50 day SMA | 46.19 | 46.2 | 46.21 |
| 100 day SMA | 46.32 | 46.33 | 46.33 |
| 150 day SMA | 46.16 | 46.15 | 46.15 |
| 200 day SMA | 45.94 | 45.94 | 45.93 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
