Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 43.45 and 43.62
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.75 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-0.57%) | 43.61 | 43.50 - 43.67 | 1.0952 times | Fri 25 September 2026 | 43.82 (0.21%) | 43.75 | 43.63 - 43.84 | 1.3221 times | Thu 24 September 2026 | 43.73 (-0.5%) | 43.97 | 43.72 - 44.02 | 0.9588 times | Wed 23 September 2026 | 43.95 (-0.88%) | 44.27 | 43.88 - 44.32 | 1.2291 times | Tue 22 September 2026 | 44.34 (0%) | 44.37 | 44.27 - 44.41 | 1.0579 times | Mon 21 September 2026 | 44.34 (0.27%) | 44.34 | 44.29 - 44.36 | 0.7567 times | Fri 18 September 2026 | 44.22 (-0.38%) | 44.27 | 44.20 - 44.30 | 0.9512 times | Thu 17 September 2026 | 44.39 (0.5%) | 44.39 | 44.31 - 44.40 | 0.7008 times | Wed 16 September 2026 | 44.17 (-0.05%) | 44.30 | 44.15 - 44.37 | 0.9979 times | Tue 15 September 2026 | 44.19 (-0.05%) | 44.17 | 44.14 - 44.21 | 0.9304 times | Mon 14 September 2026 | 44.21 (-0.07%) | 44.14 | 44.11 - 44.32 | 0.7827 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 43.45 and 43.62
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-0.57%) | 43.61 | 43.50 - 43.67 | 0.2809 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.3657 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 1.119 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.8853 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 1.0457 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.7237 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.9408 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.8386 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.8857 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 0.9146 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 0.8871 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 42.85 and 44.22
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-2.64%) | 44.68 | 43.50 - 44.87 | 1.1989 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.2267 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.0772 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.8623 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9057 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9139 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1073 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.8874 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9122 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9084 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.6988 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 41.83 and 45.25
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-5.36%) | 46.10 | 43.50 - 46.92 | 2.7056 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.6564 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.1941 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.0314 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6159 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2849 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.2941 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.112 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0704 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0353 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0143 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.71 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.97 | 44.04 |
| 12 day EMA | 44.07 | 44.16 | 44.22 |
| 20 day EMA | 44.26 | 44.33 | 44.38 |
| 35 day EMA | 44.47 | 44.52 | 44.56 |
| 50 day EMA | 44.67 | 44.71 | 44.75 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.04 | 44.12 |
| 12 day SMA | 44.1 | 44.16 | 44.22 |
| 20 day SMA | 44.31 | 44.37 | 44.43 |
| 35 day SMA | 44.59 | 44.63 | 44.66 |
| 50 day SMA | 44.71 | 44.74 | 44.77 |
| 100 day SMA | 45.08 | 45.1 | 45.12 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 45.57 | 45.59 | 45.6 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
