Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.46 and 46.55
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 46.52 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 46.61 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (-0.02%) | 46.56 | 46.47 - 46.56 | 1.0516 times | Thu 19 February 2026 | 46.54 (0.04%) | 46.50 | 46.48 - 46.56 | 1.1234 times | Wed 18 February 2026 | 46.52 (-0.11%) | 46.54 | 46.51 - 46.57 | 0.8944 times | Tue 17 February 2026 | 46.57 (0%) | 46.58 | 46.55 - 46.60 | 0.8555 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 1.1484 times | Fri 13 February 2026 | 46.57 (0.28%) | 46.54 | 46.52 - 46.59 | 1.1483 times | Thu 12 February 2026 | 46.44 (0.43%) | 46.31 | 46.30 - 46.46 | 0.9075 times | Wed 11 February 2026 | 46.24 (-0.19%) | 46.23 | 46.21 - 46.33 | 1.163 times | Tue 10 February 2026 | 46.33 (0.35%) | 46.20 | 46.20 - 46.35 | 0.8986 times | Mon 09 February 2026 | 46.17 (0.02%) | 46.12 | 46.10 - 46.19 | 0.8092 times | Fri 06 February 2026 | 46.16 (0.04%) | 45.90 | 45.90 - 46.17 | 0.6589 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.44 and 46.57
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 1.0255 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.3001 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.2873 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1998 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.2581 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.9305 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1499 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1717 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8463 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8309 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9688 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.17 and 46.97
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (1.2%) | 46.10 | 45.80 - 46.60 | 0.9683 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1959 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1909 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9161 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2713 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9721 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9111 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9174 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8188 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.838 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2673 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 46.17 and 47.18
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (1.06%) | 46.10 | 45.80 - 46.81 | 0.6228 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.4036 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.8164 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.3359 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8057 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3669 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3728 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.142 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0892 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0448 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0181 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.51 | 46.49 |
| 12 day EMA | 46.42 | 46.4 | 46.37 |
| 20 day EMA | 46.33 | 46.31 | 46.29 |
| 35 day EMA | 46.3 | 46.29 | 46.27 |
| 50 day EMA | 46.24 | 46.23 | 46.22 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.55 | 46.53 |
| 12 day SMA | 46.4 | 46.35 | 46.3 |
| 20 day SMA | 46.26 | 46.24 | 46.22 |
| 35 day SMA | 46.2 | 46.19 | 46.18 |
| 50 day SMA | 46.22 | 46.22 | 46.21 |
| 100 day SMA | 46.33 | 46.33 | 46.33 |
| 150 day SMA | 46.22 | 46.21 | 46.21 |
| 200 day SMA | 45.99 | 45.99 | 45.98 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
