Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.69 and 46.01
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.26 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (-0.13%) | 45.96 | 45.81 - 46.13 | 0.8743 times | Wed 22 April 2026 | 45.95 (0.09%) | 46.00 | 45.94 - 46.10 | 0.7767 times | Tue 21 April 2026 | 45.91 (-0.3%) | 46.00 | 45.86 - 46.04 | 1.1718 times | Mon 20 April 2026 | 46.05 (0%) | 46.06 | 45.99 - 46.08 | 0.8687 times | Fri 17 April 2026 | 46.05 (0.37%) | 46.06 | 46.03 - 46.12 | 1.1987 times | Thu 16 April 2026 | 45.88 (-0.15%) | 45.99 | 45.84 - 46.00 | 1.0914 times | Wed 15 April 2026 | 45.95 (-0.13%) | 45.96 | 45.90 - 46.00 | 1.0848 times | Tue 14 April 2026 | 46.01 (0.28%) | 45.88 | 45.85 - 46.02 | 1.024 times | Mon 13 April 2026 | 45.88 (0.2%) | 45.79 | 45.76 - 45.93 | 0.8598 times | Fri 10 April 2026 | 45.79 (-0.13%) | 45.75 | 45.75 - 45.86 | 1.0498 times | Thu 09 April 2026 | 45.85 (-0.02%) | 45.81 | 45.75 - 45.94 | 1.3049 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.69 and 46.01
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (-0.35%) | 46.06 | 45.81 - 46.13 | 0.6503 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9264 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1147 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.0749 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.2327 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.8615 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.0869 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.238 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9256 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.8889 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2601 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.71 and 46.32
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (0.59%) | 45.60 | 45.52 - 46.13 | 0.8597 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3181 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1256 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0859 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0813 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8319 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1544 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8827 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8273 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.833 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7435 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.76 and 46.41
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 46.026666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (-0.33%) | 46.10 | 45.27 - 46.92 | 1.2918 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.1608 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.6154 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.2406 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7483 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3407 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3462 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1318 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0828 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0416 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0168 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.91
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.85 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.12 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.96 | 45.96 |
| 12 day EMA | 45.91 | 45.91 | 45.9 |
| 20 day EMA | 45.88 | 45.88 | 45.87 |
| 35 day EMA | 45.96 | 45.96 | 45.96 |
| 50 day EMA | 46.05 | 46.06 | 46.06 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.97 | 45.97 |
| 12 day SMA | 45.92 | 45.91 | 45.88 |
| 20 day SMA | 45.79 | 45.78 | 45.76 |
| 35 day SMA | 45.85 | 45.86 | 45.88 |
| 50 day SMA | 46.05 | 46.06 | 46.06 |
| 100 day SMA | 46.12 | 46.13 | 46.13 |
| 150 day SMA | 46.23 | 46.24 | 46.24 |
| 200 day SMA | 46.14 | 46.13 | 46.13 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
