Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.61 and 45.88
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 45.94 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.69 (0.4%) | 45.61 | 45.52 - 45.79 | 1.2746 times | Fri 20 March 2026 | 45.51 (-0.83%) | 45.73 | 45.51 - 45.89 | 1.1969 times | Thu 19 March 2026 | 45.89 (-0.26%) | 45.79 | 45.27 - 45.94 | 0.8672 times | Tue 17 March 2026 | 46.01 (0.22%) | 45.97 | 45.97 - 46.03 | 1.004 times | Mon 16 March 2026 | 45.91 (0.35%) | 45.91 | 45.85 - 45.94 | 0.79 times | Fri 13 March 2026 | 45.75 (-0.13%) | 45.86 | 45.73 - 45.91 | 0.8922 times | Thu 12 March 2026 | 45.81 (-0.35%) | 45.90 | 45.75 - 45.95 | 1.396 times | Wed 11 March 2026 | 45.97 (-0.43%) | 46.08 | 45.94 - 46.13 | 0.7493 times | Tue 10 March 2026 | 46.17 (-0.26%) | 46.26 | 46.15 - 46.30 | 1.101 times | Mon 09 March 2026 | 46.29 (0.26%) | 46.11 | 46.01 - 46.31 | 0.7289 times | Fri 06 March 2026 | 46.17 (-0.11%) | 46.09 | 46.05 - 46.27 | 0.6989 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.61 and 45.88
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.69 (0.4%) | 45.61 | 45.52 - 45.79 | 0.3237 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.9799 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.2363 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.4081 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 1.0528 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 1.011 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2958 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.2691 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1829 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.2403 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.9174 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.83 and 46.13
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.69 (-2.02%) | 46.46 | 45.27 - 46.57 | 0.9732 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1862 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1444 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1396 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8767 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2165 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9302 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8718 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8779 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7835 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8019 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.66 and 46.31
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 45.96 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.69 (-0.76%) | 46.10 | 45.27 - 46.92 | 0.958 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.2819 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.7157 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.2881 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7769 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3538 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3595 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1369 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.086 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0432 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0174 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.8 | 45.94 |
| 12 day EMA | 45.94 | 45.98 | 46.06 |
| 20 day EMA | 46.03 | 46.07 | 46.13 |
| 35 day EMA | 46.09 | 46.11 | 46.15 |
| 50 day EMA | 46.15 | 46.17 | 46.2 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.81 | 45.87 |
| 12 day SMA | 45.95 | 46 | 46.07 |
| 20 day SMA | 46.17 | 46.22 | 46.27 |
| 35 day SMA | 46.23 | 46.24 | 46.25 |
| 50 day SMA | 46.2 | 46.21 | 46.22 |
| 100 day SMA | 46.27 | 46.28 | 46.29 |
| 150 day SMA | 46.28 | 46.28 | 46.28 |
| 200 day SMA | 46.1 | 46.1 | 46.1 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
