Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.24 and 45.57
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.503333333333 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.83 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.42 (-0.15%) | 45.59 | 45.38 - 45.71 | 2.4021 times | Tue 30 June 2026 | 45.49 (-0.39%) | 45.64 | 45.48 - 45.73 | 1.2311 times | Mon 29 June 2026 | 45.67 (-0.33%) | 45.69 | 45.63 - 46.01 | 0.7328 times | Fri 26 June 2026 | 45.82 (0.09%) | 45.75 | 45.74 - 45.85 | 0.5859 times | Thu 25 June 2026 | 45.78 (0.04%) | 45.73 | 45.71 - 45.86 | 0.7437 times | Wed 24 June 2026 | 45.76 (0.48%) | 45.62 | 45.62 - 45.78 | 0.6507 times | Tue 23 June 2026 | 45.54 (0.07%) | 45.53 | 45.50 - 45.60 | 1.2133 times | Mon 22 June 2026 | 45.51 (-0.22%) | 45.52 | 45.47 - 45.78 | 0.9938 times | Thu 18 June 2026 | 45.61 (0.29%) | 45.50 | 45.48 - 45.72 | 0.7302 times | Wed 17 June 2026 | 45.48 (-0.37%) | 45.68 | 45.48 - 45.75 | 0.7164 times | Tue 16 June 2026 | 45.65 (0.15%) | 45.62 | 45.60 - 45.71 | 0.7055 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.09 and 45.72
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.42 (-0.87%) | 45.69 | 45.38 - 46.01 | 1.0701 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 1.0263 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.7319 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.9294 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.0618 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.0769 times | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.2266 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 0.9659 times | Fri 08 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.92 | 0.8663 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.0449 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.916 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.24 and 45.57
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.42 (-0.15%) | 45.59 | 45.38 - 45.71 | 0.1448 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 1.0408 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.093 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.1029 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3364 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.071 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1009 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0963 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8434 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1704 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8949 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.07 and 46.17
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 45.72 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.42 (-1.35%) | 46.10 | 44.82 - 46.92 | 1.8891 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.9538 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.4397 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.1468 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6849 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3168 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.327 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1245 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0782 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0393 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0159 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityTotal in short term but the sell signal is initial and weak.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.94 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.63 | 45.7 |
| 12 day EMA | 45.59 | 45.62 | 45.64 |
| 20 day EMA | 45.56 | 45.58 | 45.59 |
| 35 day EMA | 45.57 | 45.58 | 45.59 |
| 50 day EMA | 45.6 | 45.61 | 45.61 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.7 | 45.71 |
| 12 day SMA | 45.61 | 45.62 | 45.63 |
| 20 day SMA | 45.53 | 45.53 | 45.53 |
| 35 day SMA | 45.48 | 45.48 | 45.49 |
| 50 day SMA | 45.55 | 45.56 | 45.58 |
| 100 day SMA | 45.81 | 45.81 | 45.82 |
| 150 day SMA | 45.94 | 45.95 | 45.95 |
| 200 day SMA | 46.07 | 46.08 | 46.08 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
