FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 44.83 and 44.98
Intraday Target 1 | 44.8 |
Intraday Target 2 | 44.86 |
Intraday Target 3 | 44.946666666667 |
Intraday Target 4 | 45.01 |
Intraday Target 5 | 45.1 |
Daily price and volume Fidelity Total
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.93 (0.2%) | 45.00 | 44.88 - 45.03 | 0.7574 times |
Mon 21 April 2025 | 44.84 (-0.55%) | 44.98 | 44.83 - 45.06 | 0.7257 times |
Thu 17 April 2025 | 45.09 (-0.16%) | 45.18 | 45.06 - 45.20 | 0.7424 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.97 - 45.18 | 5.0642 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Wed 16 April 2025 | 45.16 (0.29%) | 45.07 | 44.98 - 45.18 | 0 times |
Tue 15 April 2025 | 45.03 (0.29%) | 44.95 | 44.93 - 45.12 | 0.8996 times |
Mon 14 April 2025 | 44.90 (0.49%) | 44.85 | 44.71 - 45.00 | 1.8106 times |
Fri 11 April 2025 | 44.68 (-0.22%) | 44.63 | 44.30 - 44.77 | 0.838 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.77 and 45
Weekly Target 1 | 44.71 |
Weekly Target 2 | 44.82 |
Weekly Target 3 | 44.94 |
Weekly Target 4 | 45.05 |
Weekly Target 5 | 45.17 |
Weekly price and volumes for Fidelity Total
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.93 (-0.35%) | 44.98 | 44.83 - 45.06 | 0.589 times |
Thu 17 April 2025 | 45.09 (-0.16%) | 45.07 | 44.97 - 45.20 | 2.306 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Wed 16 April 2025 | 45.16 (0%) | 45.07 | 44.98 - 45.18 | 0 times |
Wed 16 April 2025 | 45.16 (1.07%) | 44.85 | 44.71 - 45.18 | 1.0763 times |
Fri 11 April 2025 | 44.68 (-2.66%) | 45.73 | 44.30 - 45.78 | 2.915 times |
Fri 04 April 2025 | 45.90 (0%) | 46.12 | 45.89 - 46.20 | 0.4418 times |
Fri 04 April 2025 | 45.90 (0.88%) | 45.65 | 45.50 - 46.20 | 1.775 times |
Fri 28 March 2025 | 45.50 (-0.5%) | 45.65 | 45.41 - 45.71 | 0.8968 times |
Fri 21 March 2025 | 45.73 (0.46%) | 45.58 | 45.49 - 45.93 | 1.6518 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.67 and 45.57
Monthly Target 1 | 43.24 |
Monthly Target 2 | 44.09 |
Monthly Target 3 | 45.143333333333 |
Monthly Target 4 | 45.99 |
Monthly Target 5 | 47.04 |
Monthly price and volumes Fidelity Total
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.93 (-1.58%) | 45.70 | 44.30 - 46.20 | 1.1067 times |
Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8101 times |
Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 0.9414 times |
Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 0.9911 times |
Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.751 times |
Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.2812 times |
Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 1.9757 times |
Mon 30 September 2024 | 46.74 (0.97%) | 46.43 | 46.39 - 47.30 | 0.8214 times |
Fri 30 August 2024 | 46.29 (1.05%) | 45.92 | 45.84 - 46.85 | 0.701 times |
Wed 31 July 2024 | 45.81 (1.96%) | 44.74 | 44.65 - 45.92 | 0.6205 times |
Fri 28 June 2024 | 44.93 (0.51%) | 44.75 | 44.75 - 45.49 | 0.4319 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 43.67 and 45.57
Yearly Target 1 | 43.24 |
Yearly Target 2 | 44.09 |
Yearly Target 3 | 45.143333333333 |
Yearly Target 4 | 45.99 |
Yearly Target 5 | 47.04 |
Yearly price and volumes Fidelity Total
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.93 (0.13%) | 45.00 | 44.30 - 46.20 | 1.5933 times |
Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 3.9691 times |
Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.867 times |
Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 1.1261 times |
Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.5128 times |
Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.521 times |
Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1984 times |
Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.1247 times |
Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0626 times |
Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0253 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
DMA period | DMA value |
5 day DMA | 45.04 |
12 day DMA | 45 |
20 day DMA | 45.24 |
35 day DMA | 45.4 |
50 day DMA | 45.44 |
100 day DMA | 45.27 |
150 day DMA | 45.52 |
200 day DMA | 45.7 |
EMA (exponential moving average) of Fidelity Total FBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45 | 45.03 | 45.12 |
12 day EMA | 45.09 | 45.12 | 45.17 |
20 day EMA | 45.17 | 45.2 | 45.24 |
35 day EMA | 45.28 | 45.3 | 45.33 |
50 day EMA | 45.38 | 45.4 | 45.42 |
SMA (simple moving average) of Fidelity Total FBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.04 | 45.08 | 45.15 |
12 day SMA | 45 | 45.03 | 45.04 |
20 day SMA | 45.24 | 45.27 | 45.31 |
35 day SMA | 45.4 | 45.41 | 45.44 |
50 day SMA | 45.44 | 45.45 | 45.45 |
100 day SMA | 45.27 | 45.28 | 45.29 |
150 day SMA | 45.52 | 45.53 | 45.55 |
200 day SMA | 45.7 | 45.7 | 45.71 |