Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 44.9 and 45.07
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.21 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (-0.4%) | 45.10 | 44.98 - 45.15 | 0.9374 times | Tue 28 July 2026 | 45.16 (0.24%) | 45.09 | 45.08 - 45.20 | 0.7863 times | Mon 27 July 2026 | 45.05 (0.2%) | 45.06 | 45.02 - 45.10 | 1.3414 times | Fri 24 July 2026 | 44.96 (0.07%) | 45.00 | 44.95 - 45.05 | 0.7066 times | Thu 23 July 2026 | 44.93 (-0.22%) | 44.91 | 44.89 - 44.95 | 1.5027 times | Wed 22 July 2026 | 45.03 (-0.16%) | 45.15 | 45.02 - 45.15 | 1.2562 times | Tue 21 July 2026 | 45.10 (-0.15%) | 45.19 | 45.07 - 45.21 | 0.8189 times | Mon 20 July 2026 | 45.17 (-0.29%) | 45.28 | 45.15 - 45.31 | 0.8778 times | Fri 17 July 2026 | 45.30 (0.07%) | 45.32 | 45.20 - 45.39 | 0.9822 times | Thu 16 July 2026 | 45.27 (0%) | 45.23 | 45.18 - 45.29 | 0.7907 times | Wed 15 July 2026 | 45.27 (0.15%) | 45.22 | 45.11 - 45.32 | 0.9257 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.87 and 45.09
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (0.04%) | 45.06 | 44.98 - 45.20 | 0.6842 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 1.1522 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 1.0283 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 1.1005 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.249 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 1.0177 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.7258 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.9216 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.0529 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.0678 times | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.2163 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.53 and 45.35
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (-1.12%) | 45.59 | 44.89 - 45.71 | 1.0654 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9435 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9909 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9999 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.2116 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.971 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9981 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9939 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7646 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.061 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8113 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 43.85 and 45.95
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 45.573333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (-2.3%) | 46.10 | 44.82 - 46.92 | 2.1119 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.8726 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.3727 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.1153 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.666 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3081 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.318 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1211 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0761 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0382 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0154 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.08 | 45.04 |
| 12 day EMA | 45.11 | 45.13 | 45.13 |
| 20 day EMA | 45.19 | 45.21 | 45.21 |
| 35 day EMA | 45.25 | 45.27 | 45.28 |
| 50 day EMA | 45.35 | 45.36 | 45.37 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.03 | 45.01 |
| 12 day SMA | 45.12 | 45.13 | 45.14 |
| 20 day SMA | 45.2 | 45.22 | 45.25 |
| 35 day SMA | 45.36 | 45.37 | 45.37 |
| 50 day SMA | 45.37 | 45.37 | 45.38 |
| 100 day SMA | 45.57 | 45.58 | 45.59 |
| 150 day SMA | 45.8 | 45.81 | 45.81 |
| 200 day SMA | 45.96 | 45.96 | 45.97 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
