ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong intraday Stock price targets for FidelityTotal are 46.15 and 46.26

Intraday Target 146.13
Intraday Target 246.17
Intraday Target 346.24
Intraday Target 446.28
Intraday Target 546.35

Daily price and volume Fidelity Total

Date Closing Open Range Volume
Thu 15 January 2026 46.21 (-0.13%) 46.30 46.20 - 46.31 0.8755 times
Wed 14 January 2026 46.27 (0.19%) 46.20 46.19 - 46.29 0.886 times
Tue 13 January 2026 46.18 (0.09%) 46.20 46.13 - 46.35 1.0049 times
Mon 12 January 2026 46.14 (-0.09%) 46.10 46.09 - 46.19 0.9529 times
Fri 09 January 2026 46.18 (0.2%) 46.08 46.08 - 46.51 1.2464 times
Thu 08 January 2026 46.09 (-0.19%) 46.81 46.07 - 46.81 0.7764 times
Wed 07 January 2026 46.18 (0.13%) 46.21 46.13 - 46.49 1.1122 times
Tue 06 January 2026 46.12 (-0.02%) 46.13 46.03 - 46.45 1.0658 times
Mon 05 January 2026 46.13 (0.2%) 46.07 46.06 - 46.15 1.1701 times
Fri 02 January 2026 46.04 (0%) 46.10 46.01 - 46.14 0.9098 times
Wed 31 December 2025 46.04 (-0.3%) 46.50 46.00 - 46.50 1.0297 times

 Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 46.15 and 46.41

Weekly Target 145.96
Weekly Target 246.08
Weekly Target 346.216666666667
Weekly Target 446.34
Weekly Target 546.48

Weekly price and volumes for Fidelity Total

Date Closing Open Range Volume
Thu 15 January 2026 46.21 (0.06%) 46.10 46.09 - 46.35 0.8442 times
Fri 09 January 2026 46.18 (0.3%) 46.07 46.03 - 46.81 1.2191 times
Fri 02 January 2026 46.04 (-0.75%) 46.60 46.00 - 46.60 0.8805 times
Fri 26 December 2025 46.39 (0.22%) 46.33 46.18 - 46.46 0.8646 times
Fri 19 December 2025 46.29 (0.3%) 46.24 46.16 - 46.78 1.008 times
Fri 12 December 2025 46.15 (-0.19%) 46.24 46.10 - 46.38 1.0783 times
Fri 05 December 2025 46.24 (-0.49%) 46.28 46.20 - 46.43 1.2536 times
Fri 28 November 2025 46.47 (0.02%) 46.51 46.39 - 46.80 0.7108 times
Fri 21 November 2025 46.46 (0.45%) 46.29 46.26 - 46.78 1.1365 times
Fri 14 November 2025 46.25 (-0.24%) 46.35 46.24 - 46.56 1.0043 times
Fri 07 November 2025 46.36 (0%) 46.32 46.19 - 46.43 0.9016 times

 weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 46.11 and 46.91

Monthly Target 145.54
Monthly Target 245.88
Monthly Target 346.343333333333
Monthly Target 446.68
Monthly Target 547.14

Monthly price and volumes Fidelity Total

Date Closing Open Range Volume
Thu 15 January 2026 46.21 (0.37%) 46.10 46.01 - 46.81 0.5737 times
Wed 31 December 2025 46.04 (-0.93%) 46.28 46.00 - 46.78 1.2331 times
Fri 28 November 2025 46.47 (0.24%) 46.32 46.19 - 46.80 0.9487 times
Fri 31 October 2025 46.36 (0.26%) 46.35 46.21 - 46.89 1.3164 times
Tue 30 September 2025 46.24 (0.78%) 45.71 45.71 - 46.75 1.0066 times
Fri 29 August 2025 45.88 (0.77%) 45.77 45.50 - 46.09 0.9434 times
Thu 31 July 2025 45.53 (-0.48%) 45.78 45.23 - 45.80 0.95 times
Mon 30 June 2025 45.75 (1.19%) 45.10 44.99 - 45.88 0.8479 times
Fri 30 May 2025 45.21 (-0.83%) 45.64 44.73 - 45.67 0.8678 times
Wed 30 April 2025 45.59 (-0.13%) 45.70 44.30 - 46.20 1.3123 times
Mon 31 March 2025 45.65 (-0.52%) 45.74 45.37 - 46.05 0.8634 times

 monthly chart FidelityTotal

Yearly price and charts FidelityTotal

Strong yearly Stock price targets for FidelityTotal FBND are 46.11 and 46.91

Yearly Target 145.54
Yearly Target 245.88
Yearly Target 346.343333333333
Yearly Target 446.68
Yearly Target 547.14

Yearly price and volumes Fidelity Total

Date Closing Open Range Volume
Thu 15 January 2026 46.21 (0.37%) 46.10 46.01 - 46.81 0.1672 times
Wed 31 December 2025 46.04 (2.61%) 45.00 44.30 - 46.89 3.569 times
Tue 31 December 2024 44.87 (-2.54%) 45.86 44.01 - 47.30 2.9532 times
Fri 29 December 2023 46.04 (2.27%) 45.45 42.45 - 46.96 1.4008 times
Fri 30 December 2022 45.02 (-15.09%) 52.85 43.25 - 52.95 0.8449 times
Fri 31 December 2021 53.02 (-2.27%) 54.12 52.13 - 54.25 0.3847 times
Thu 31 December 2020 54.25 (4.85%) 51.76 45.08 - 55.41 0.3909 times
Tue 31 December 2019 51.74 (6.61%) 48.53 48.48 - 52.56 0.1488 times
Mon 31 December 2018 48.53 (-3.27%) 50.18 47.89 - 50.25 0.0935 times
Wed 27 December 2017 50.17 (0.74%) 49.88 49.75 - 51.74 0.0469 times
Fri 30 December 2016 49.80 (0%) 51.11 49.00 - 51.20 0.019 times

Indicator Analysis of FidelityTotal

Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTotal (FBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.

FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period DMA value
5 day DMA 46.2
12 day DMA 46.15
20 day DMA 46.22
35 day DMA 46.26
50 day DMA 46.29
100 day DMA 46.34
150 day DMA 46.1
200 day DMA 45.87

EMA (exponential moving average) of Fidelity Total FBND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.246.246.16
12 day EMA46.1946.1946.17
20 day EMA46.2246.2246.22
35 day EMA46.2546.2546.25
50 day EMA46.346.346.3

SMA (simple moving average) of Fidelity Total FBND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.246.1746.15
12 day SMA46.1546.1746.18
20 day SMA46.2246.2346.22
35 day SMA46.2646.2746.28
50 day SMA46.2946.2946.29
100 day SMA46.3446.3446.33
150 day SMA46.146.0946.09
200 day SMA45.8745.8745.87

Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top