Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.03 and 46.17
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.28 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.11 (-0.22%) | 46.20 | 46.09 - 46.23 | 1.4582 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.30 | 46.20 - 46.31 | 0.8227 times | Wed 14 January 2026 | 46.27 (0.19%) | 46.20 | 46.19 - 46.29 | 0.8325 times | Tue 13 January 2026 | 46.18 (0.09%) | 46.20 | 46.13 - 46.35 | 0.9443 times | Mon 12 January 2026 | 46.14 (-0.09%) | 46.10 | 46.09 - 46.19 | 0.8954 times | Fri 09 January 2026 | 46.18 (0.2%) | 46.08 | 46.08 - 46.51 | 1.1712 times | Thu 08 January 2026 | 46.09 (-0.19%) | 46.81 | 46.07 - 46.81 | 0.7296 times | Wed 07 January 2026 | 46.18 (0.13%) | 46.21 | 46.13 - 46.49 | 1.0451 times | Tue 06 January 2026 | 46.12 (-0.02%) | 46.13 | 46.03 - 46.45 | 1.0015 times | Mon 05 January 2026 | 46.13 (0.2%) | 46.07 | 46.06 - 46.15 | 1.0995 times | Fri 02 January 2026 | 46.04 (0%) | 46.10 | 46.01 - 46.14 | 0.8549 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.1 and 46.36
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1557 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1776 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8506 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8352 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9737 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.0417 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.211 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.6866 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.0979 times | Fri 14 November 2025 | 46.25 (-0.24%) | 46.35 | 46.24 - 46.56 | 0.9701 times | Fri 07 November 2025 | 46.36 (0%) | 46.32 | 46.19 - 46.43 | 0.8709 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.06 and 46.86
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.11 (0.15%) | 46.10 | 46.01 - 46.81 | 0.6569 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2223 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9403 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3048 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9977 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9351 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9416 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8404 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8601 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3008 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8558 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 46.06 and 46.86
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 46.31 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.11 (0.15%) | 46.10 | 46.01 - 46.81 | 0.1926 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.5597 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.9456 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.3972 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8427 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3837 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3899 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1485 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0933 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0468 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0189 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.2 | 46.2 |
| 12 day EMA | 46.18 | 46.19 | 46.19 |
| 20 day EMA | 46.21 | 46.22 | 46.22 |
| 35 day EMA | 46.24 | 46.25 | 46.25 |
| 50 day EMA | 46.29 | 46.3 | 46.3 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.2 | 46.17 |
| 12 day SMA | 46.14 | 46.15 | 46.17 |
| 20 day SMA | 46.22 | 46.22 | 46.23 |
| 35 day SMA | 46.25 | 46.26 | 46.27 |
| 50 day SMA | 46.28 | 46.29 | 46.29 |
| 100 day SMA | 46.34 | 46.34 | 46.34 |
| 150 day SMA | 46.11 | 46.1 | 46.09 |
| 200 day SMA | 45.88 | 45.87 | 45.87 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
