Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.87 and 46.03
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.16 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (0.09%) | 46.00 | 45.94 - 46.10 | 0.7447 times | Tue 21 April 2026 | 45.91 (-0.3%) | 46.00 | 45.86 - 46.04 | 1.1234 times | Mon 20 April 2026 | 46.05 (0%) | 46.06 | 45.99 - 46.08 | 0.8329 times | Fri 17 April 2026 | 46.05 (0.37%) | 46.06 | 46.03 - 46.12 | 1.1492 times | Thu 16 April 2026 | 45.88 (-0.15%) | 45.99 | 45.84 - 46.00 | 1.0464 times | Wed 15 April 2026 | 45.95 (-0.13%) | 45.96 | 45.90 - 46.00 | 1.04 times | Tue 14 April 2026 | 46.01 (0.28%) | 45.88 | 45.85 - 46.02 | 0.9817 times | Mon 13 April 2026 | 45.88 (0.2%) | 45.79 | 45.76 - 45.93 | 0.8243 times | Fri 10 April 2026 | 45.79 (-0.13%) | 45.75 | 45.75 - 45.86 | 1.0065 times | Thu 09 April 2026 | 45.85 (-0.02%) | 45.81 | 45.75 - 45.94 | 1.251 times | Wed 08 April 2026 | 45.86 (0.31%) | 45.97 | 45.81 - 45.97 | 1.4859 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.79 and 46.03
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (-0.22%) | 46.06 | 45.86 - 46.10 | 0.5041 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9409 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1322 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.0917 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.252 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.875 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.1039 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.2574 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9401 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.9028 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2642 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.74 and 46.34
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (0.72%) | 45.60 | 45.52 - 46.12 | 0.8221 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3236 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1302 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0904 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0858 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8353 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1591 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8863 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8307 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8365 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7466 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.79 and 46.44
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (-0.2%) | 46.10 | 45.27 - 46.92 | 1.2813 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.1646 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.6186 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.2421 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7492 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3411 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3466 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.132 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0829 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0416 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0168 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.96 | 45.98 |
| 12 day EMA | 45.91 | 45.9 | 45.9 |
| 20 day EMA | 45.88 | 45.87 | 45.87 |
| 35 day EMA | 45.96 | 45.96 | 45.96 |
| 50 day EMA | 46.05 | 46.05 | 46.06 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.97 | 45.99 |
| 12 day SMA | 45.91 | 45.88 | 45.87 |
| 20 day SMA | 45.78 | 45.76 | 45.75 |
| 35 day SMA | 45.86 | 45.88 | 45.9 |
| 50 day SMA | 46.06 | 46.06 | 46.07 |
| 100 day SMA | 46.13 | 46.13 | 46.14 |
| 150 day SMA | 46.24 | 46.24 | 46.24 |
| 200 day SMA | 46.13 | 46.13 | 46.13 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
