Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 44.7 and 44.78
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 44.79 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.72 (0.02%) | 44.70 | 44.67 - 44.75 | 1.3102 times | Thu 03 September 2026 | 44.71 (0.09%) | 44.77 | 44.70 - 44.87 | 0.9707 times | Wed 02 September 2026 | 44.67 (0.11%) | 44.62 | 44.59 - 44.67 | 1.3292 times | Tue 01 September 2026 | 44.62 (-0.29%) | 44.68 | 44.60 - 44.75 | 1.1349 times | Mon 31 August 2026 | 44.75 (-0.04%) | 44.74 | 44.66 - 44.76 | 1.1648 times | Fri 28 August 2026 | 44.77 (-0.71%) | 44.90 | 44.77 - 45.08 | 0.7895 times | Thu 27 August 2026 | 45.09 (-0.07%) | 45.13 | 45.07 - 45.54 | 0.8262 times | Wed 26 August 2026 | 45.12 (-0.15%) | 45.13 | 45.08 - 45.20 | 0.6726 times | Tue 25 August 2026 | 45.19 (0.47%) | 45.08 | 44.97 - 45.19 | 0.7171 times | Mon 24 August 2026 | 44.98 (0.18%) | 44.94 | 44.88 - 45.03 | 1.0848 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.92 | 44.86 - 45.00 | 0.8499 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.52 and 44.8
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 1.063 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.7357 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.9564 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.8691 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.9003 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 0.9297 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 0.9019 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 0.8049 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 0.8614 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 0.9776 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 0.7966 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.66 and 44.94
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.72 (-0.07%) | 44.68 | 44.59 - 44.87 | 0.2484 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.3592 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1935 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9555 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.0035 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0126 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.2269 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9832 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0107 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0065 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7743 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 43.49 and 45.82
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 45.41 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.72 (-2.87%) | 46.10 | 44.59 - 46.92 | 2.4877 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.7358 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.2597 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.0622 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6343 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2934 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3029 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1153 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0725 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0364 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0147 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.74 | 44.76 |
| 12 day EMA | 44.82 | 44.84 | 44.86 |
| 20 day EMA | 44.88 | 44.9 | 44.92 |
| 35 day EMA | 44.98 | 45 | 45.02 |
| 50 day EMA | 45.07 | 45.08 | 45.1 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.7 | 44.78 |
| 12 day SMA | 44.87 | 44.9 | 44.92 |
| 20 day SMA | 44.9 | 44.91 | 44.92 |
| 35 day SMA | 44.94 | 44.95 | 44.97 |
| 50 day SMA | 45.07 | 45.09 | 45.11 |
| 100 day SMA | 45.32 | 45.34 | 45.35 |
| 150 day SMA | 45.57 | 45.58 | 45.59 |
| 200 day SMA | 45.74 | 45.75 | 45.75 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
