Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 45.05 and 45.16
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.18 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (0.47%) | 45.07 | 45.00 - 45.11 | 1.3481 times | Tue 18 August 2026 | 44.89 (0.07%) | 44.85 | 44.78 - 44.99 | 0.4846 times | Mon 17 August 2026 | 44.86 (-0.2%) | 44.90 | 44.84 - 45.00 | 0.4269 times | Fri 14 August 2026 | 44.95 (-0.22%) | 45.04 | 44.91 - 45.22 | 0.5418 times | Thu 13 August 2026 | 45.05 (0.31%) | 44.92 | 44.92 - 45.14 | 4.3645 times | Wed 12 August 2026 | 44.91 (0.04%) | 44.99 | 44.91 - 45.00 | 0.5335 times | Tue 11 August 2026 | 44.89 (0.07%) | 44.92 | 44.88 - 45.00 | 0.5514 times | Mon 10 August 2026 | 44.86 (-0.33%) | 44.93 | 44.85 - 44.98 | 0.573 times | Fri 07 August 2026 | 45.01 (0.2%) | 44.99 | 44.92 - 45.48 | 0.4834 times | Thu 06 August 2026 | 44.92 (-0.29%) | 44.98 | 44.87 - 45.02 | 0.6928 times | Wed 05 August 2026 | 45.05 (0.07%) | 45.01 | 44.98 - 45.12 | 0.5303 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.94 and 45.27
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (0.33%) | 44.90 | 44.78 - 45.11 | 0.6953 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 2.02 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.973 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 1.0048 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 0.9747 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 0.8698 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 0.9309 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.0565 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 0.8609 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.6139 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.7796 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.92 and 45.66
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (0.83%) | 44.81 | 44.74 - 45.48 | 0.9774 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1748 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9404 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9877 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9966 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.2076 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9678 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9948 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9907 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7621 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0576 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 43.74 and 46.01
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 45.556666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (-2.04%) | 46.10 | 44.65 - 46.92 | 2.3578 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.7831 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.2987 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.0806 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.6453 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2984 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3081 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1173 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0737 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.037 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0149 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.92 | 44.93 |
| 12 day EMA | 44.96 | 44.94 | 44.95 |
| 20 day EMA | 45 | 44.99 | 45 |
| 35 day EMA | 45.1 | 45.1 | 45.11 |
| 50 day EMA | 45.22 | 45.22 | 45.23 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.93 | 44.93 |
| 12 day SMA | 44.96 | 44.94 | 44.92 |
| 20 day SMA | 44.95 | 44.95 | 44.96 |
| 35 day SMA | 45.08 | 45.09 | 45.11 |
| 50 day SMA | 45.23 | 45.23 | 45.24 |
| 100 day SMA | 45.43 | 45.43 | 45.44 |
| 150 day SMA | 45.67 | 45.68 | 45.69 |
| 200 day SMA | 45.83 | 45.84 | 45.85 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
