Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.37 and 46.53
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.56 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.44 (0.43%) | 46.31 | 46.30 - 46.46 | 0.9637 times | Wed 11 February 2026 | 46.24 (-0.19%) | 46.23 | 46.21 - 46.33 | 1.235 times | Tue 10 February 2026 | 46.33 (0.35%) | 46.20 | 46.20 - 46.35 | 0.9542 times | Mon 09 February 2026 | 46.17 (0.02%) | 46.12 | 46.10 - 46.19 | 0.8593 times | Fri 06 February 2026 | 46.16 (0.04%) | 45.90 | 45.90 - 46.17 | 0.6997 times | Thu 05 February 2026 | 46.14 (0.46%) | 46.05 | 46.02 - 46.15 | 0.9286 times | Wed 04 February 2026 | 45.93 (-0.11%) | 45.96 | 45.93 - 45.98 | 1.2836 times | Tue 03 February 2026 | 45.98 (0.07%) | 45.80 | 45.80 - 45.99 | 0.8518 times | Mon 02 February 2026 | 45.95 (-0.07%) | 46.10 | 45.91 - 46.10 | 1.1126 times | Fri 30 January 2026 | 45.98 (-0.11%) | 46.01 | 45.98 - 46.15 | 1.1114 times | Thu 29 January 2026 | 46.03 (-0.26%) | 46.06 | 45.94 - 46.06 | 1.3631 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.27 and 46.63
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.44 (0.61%) | 46.12 | 46.10 - 46.46 | 0.9511 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.156 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.2121 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.8965 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1078 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1288 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8153 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8006 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9334 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 0.9985 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.1608 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.12 and 46.78
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.44 (1%) | 46.10 | 45.80 - 46.46 | 0.5794 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.2474 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2422 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9556 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.326 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.014 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9503 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9569 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8541 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8741 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3219 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 46.12 and 47.13
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 46.35 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.44 (0.87%) | 46.10 | 45.80 - 46.81 | 0.51 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.4445 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.8502 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.352 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8154 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3713 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3773 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1437 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0903 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0453 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0183 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.2 | 46.18 |
| 12 day EMA | 46.19 | 46.15 | 46.13 |
| 20 day EMA | 46.17 | 46.14 | 46.13 |
| 35 day EMA | 46.19 | 46.18 | 46.18 |
| 50 day EMA | 46.22 | 46.21 | 46.21 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.21 | 46.15 |
| 12 day SMA | 46.13 | 46.1 | 46.1 |
| 20 day SMA | 46.12 | 46.12 | 46.11 |
| 35 day SMA | 46.16 | 46.15 | 46.15 |
| 50 day SMA | 46.19 | 46.19 | 46.19 |
| 100 day SMA | 46.32 | 46.32 | 46.32 |
| 150 day SMA | 46.18 | 46.17 | 46.16 |
| 200 day SMA | 45.96 | 45.96 | 45.95 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
