Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 43.63 and 43.83
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 43.773333333333 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 43.97 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.78 (0.02%) | 43.80 | 43.67 - 43.87 | 0.7892 times | Tue 20 October 2026 | 43.77 (0.18%) | 43.70 | 43.70 - 43.87 | 0.8211 times | Mon 19 October 2026 | 43.69 (-0.3%) | 43.78 | 43.66 - 43.82 | 0.6042 times | Fri 16 October 2026 | 43.82 (-0.02%) | 43.77 | 43.73 - 43.91 | 1.2385 times | Thu 15 October 2026 | 43.83 (0.67%) | 43.91 | 43.78 - 43.96 | 1.129 times | Wed 14 October 2026 | 43.54 (0.05%) | 43.29 | 43.26 - 43.59 | 1.0193 times | Tue 13 October 2026 | 43.52 (0.12%) | 43.56 | 43.47 - 43.57 | 1.1612 times | Mon 12 October 2026 | 43.47 (0.05%) | 43.42 | 43.40 - 43.50 | 0.923 times | Fri 09 October 2026 | 43.45 (0%) | 43.43 | 43.35 - 43.48 | 1.0104 times | Thu 08 October 2026 | 43.45 (0.3%) | 43.29 | 43.25 - 43.48 | 1.3042 times | Wed 07 October 2026 | 43.32 (-0.07%) | 43.13 | 43.11 - 43.37 | 2.1933 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 43.68 and 43.89
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.78 (-0.09%) | 43.78 | 43.66 - 43.87 | 0.5157 times | Fri 16 October 2026 | 43.82 (0.85%) | 43.42 | 43.26 - 43.96 | 1.2741 times | Fri 09 October 2026 | 43.45 (0.39%) | 43.24 | 43.11 - 43.48 | 1.6169 times | Fri 02 October 2026 | 43.28 (-1.23%) | 43.61 | 43.14 - 43.67 | 1.4209 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.1618 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 0.9519 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.7531 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 0.8896 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.6157 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.8003 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.564 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.45 and 44.3
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.78 (1.11%) | 43.20 | 43.11 - 43.96 | 1.2252 times | Wed 30 September 2026 | 43.30 (-3.24%) | 44.68 | 43.22 - 44.87 | 1.2805 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.1648 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.0228 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.8188 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.8599 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.8677 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.0514 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.8426 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.8662 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.8625 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 41.54 and 45.35
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.78 (-4.91%) | 46.10 | 43.11 - 46.92 | 3.0053 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 2.5473 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.1039 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 0.989 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.5906 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.2732 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.282 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1074 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0675 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0339 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0137 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.75 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.71 | 43.68 |
| 12 day EMA | 43.65 | 43.63 | 43.61 |
| 20 day EMA | 43.71 | 43.7 | 43.69 |
| 35 day EMA | 43.91 | 43.92 | 43.93 |
| 50 day EMA | 44.23 | 44.25 | 44.27 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.73 | 43.68 |
| 12 day SMA | 43.58 | 43.54 | 43.5 |
| 20 day SMA | 43.53 | 43.54 | 43.57 |
| 35 day SMA | 43.89 | 43.92 | 43.95 |
| 50 day SMA | 44.21 | 44.23 | 44.25 |
| 100 day SMA | 44.75 | 44.76 | 44.78 |
| 150 day SMA | 45.05 | 45.06 | 45.08 |
| 200 day SMA | 45.34 | 45.35 | 45.36 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
