FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.15 and 46.26
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.24 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.35 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.21 (-0.13%) | 46.30 | 46.20 - 46.31 | 0.8755 times | Wed 14 January 2026 | 46.27 (0.19%) | 46.20 | 46.19 - 46.29 | 0.886 times | Tue 13 January 2026 | 46.18 (0.09%) | 46.20 | 46.13 - 46.35 | 1.0049 times | Mon 12 January 2026 | 46.14 (-0.09%) | 46.10 | 46.09 - 46.19 | 0.9529 times | Fri 09 January 2026 | 46.18 (0.2%) | 46.08 | 46.08 - 46.51 | 1.2464 times | Thu 08 January 2026 | 46.09 (-0.19%) | 46.81 | 46.07 - 46.81 | 0.7764 times | Wed 07 January 2026 | 46.18 (0.13%) | 46.21 | 46.13 - 46.49 | 1.1122 times | Tue 06 January 2026 | 46.12 (-0.02%) | 46.13 | 46.03 - 46.45 | 1.0658 times | Mon 05 January 2026 | 46.13 (0.2%) | 46.07 | 46.06 - 46.15 | 1.1701 times | Fri 02 January 2026 | 46.04 (0%) | 46.10 | 46.01 - 46.14 | 0.9098 times | Wed 31 December 2025 | 46.04 (-0.3%) | 46.50 | 46.00 - 46.50 | 1.0297 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.15 and 46.41
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.21 (0.06%) | 46.10 | 46.09 - 46.35 | 0.8442 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.2191 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8805 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8646 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 1.008 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.0783 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.2536 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.7108 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.1365 times | Fri 14 November 2025 | 46.25 (-0.24%) | 46.35 | 46.24 - 46.56 | 1.0043 times | Fri 07 November 2025 | 46.36 (0%) | 46.32 | 46.19 - 46.43 | 0.9016 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.11 and 46.91
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.21 (0.37%) | 46.10 | 46.01 - 46.81 | 0.5737 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2331 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9487 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3164 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0066 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9434 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.95 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8479 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8678 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3123 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8634 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 46.11 and 46.91
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 46.343333333333 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.21 (0.37%) | 46.10 | 46.01 - 46.81 | 0.1672 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.569 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.9532 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.4008 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8449 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3847 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3909 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1488 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0935 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0469 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.019 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.2 | 46.16 |
| 12 day EMA | 46.19 | 46.19 | 46.17 |
| 20 day EMA | 46.22 | 46.22 | 46.22 |
| 35 day EMA | 46.25 | 46.25 | 46.25 |
| 50 day EMA | 46.3 | 46.3 | 46.3 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.17 | 46.15 |
| 12 day SMA | 46.15 | 46.17 | 46.18 |
| 20 day SMA | 46.22 | 46.23 | 46.22 |
| 35 day SMA | 46.26 | 46.27 | 46.28 |
| 50 day SMA | 46.29 | 46.29 | 46.29 |
| 100 day SMA | 46.34 | 46.34 | 46.33 |
| 150 day SMA | 46.1 | 46.09 | 46.09 |
| 200 day SMA | 45.87 | 45.87 | 45.87 |


