Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 46.03 and 46.16
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.05 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.18 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.08 (0.28%) | 45.99 | 45.97 - 46.10 | 1.0769 times | Tue 20 January 2026 | 45.95 (-0.35%) | 46.01 | 45.91 - 46.11 | 1.0889 times | Fri 16 January 2026 | 46.11 (-0.22%) | 46.20 | 46.09 - 46.23 | 1.4462 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.30 | 46.20 - 46.31 | 0.8159 times | Wed 14 January 2026 | 46.27 (0.19%) | 46.20 | 46.19 - 46.29 | 0.8257 times | Tue 13 January 2026 | 46.18 (0.09%) | 46.20 | 46.13 - 46.35 | 0.9365 times | Mon 12 January 2026 | 46.14 (-0.09%) | 46.10 | 46.09 - 46.19 | 0.888 times | Fri 09 January 2026 | 46.18 (0.2%) | 46.08 | 46.08 - 46.51 | 1.1616 times | Thu 08 January 2026 | 46.09 (-0.19%) | 46.81 | 46.07 - 46.81 | 0.7236 times | Wed 07 January 2026 | 46.18 (0.13%) | 46.21 | 46.13 - 46.49 | 1.0366 times | Tue 06 January 2026 | 46.12 (-0.02%) | 46.13 | 46.03 - 46.45 | 0.9933 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46 and 46.2
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.08 (-0.07%) | 46.01 | 45.91 - 46.11 | 0.5341 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.2115 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.2345 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8916 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8755 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 1.0207 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.092 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.2695 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.7198 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.1509 times | Fri 14 November 2025 | 46.25 (-0.24%) | 46.35 | 46.24 - 46.56 | 1.017 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.55 and 46.45
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.08 (0.09%) | 46.10 | 45.91 - 46.81 | 0.7788 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2063 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.928 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2878 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9847 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9229 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9293 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8294 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8489 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2838 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.8446 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 45.55 and 46.45
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.08 (0.09%) | 46.10 | 45.91 - 46.81 | 0.2305 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.546 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.9342 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.3918 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.8394 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3822 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3884 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1479 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0929 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0466 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0188 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.1
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.1 | 46.17 |
| 12 day EMA | 46.13 | 46.14 | 46.18 |
| 20 day EMA | 46.18 | 46.19 | 46.21 |
| 35 day EMA | 46.2 | 46.21 | 46.23 |
| 50 day EMA | 46.26 | 46.27 | 46.28 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.14 | 46.18 |
| 12 day SMA | 46.14 | 46.13 | 46.14 |
| 20 day SMA | 46.18 | 46.19 | 46.22 |
| 35 day SMA | 46.22 | 46.23 | 46.25 |
| 50 day SMA | 46.27 | 46.28 | 46.28 |
| 100 day SMA | 46.34 | 46.34 | 46.34 |
| 150 day SMA | 46.12 | 46.11 | 46.11 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
