Munafa Stock Market Course + Intraday & FNO calls 
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBND
- FBND Experts view
- Tomorrow's Movement FBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTotal
Strong intraday Stock price targets for FidelityTotal are 44.99 and 45.36
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.63 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.30 (0.55%) | 45.42 | 45.05 - 45.42 | 1.4865 times | Tue 19 May 2026 | 45.05 (-0.31%) | 45.35 | 44.82 - 45.50 | 0.9765 times | Mon 18 May 2026 | 45.19 (-0.07%) | 45.24 | 45.13 - 45.30 | 0.903 times | Fri 15 May 2026 | 45.22 (-0.59%) | 45.27 | 45.19 - 45.41 | 1.0287 times | Thu 14 May 2026 | 45.49 (-0.04%) | 45.50 | 45.49 - 45.63 | 0.9359 times | Wed 13 May 2026 | 45.51 (0.02%) | 45.49 | 45.43 - 45.78 | 1.2185 times | Tue 12 May 2026 | 45.50 (-0.28%) | 45.75 | 45.48 - 45.75 | 0.7857 times | Mon 11 May 2026 | 45.63 (-0.26%) | 45.70 | 45.62 - 45.75 | 0.9729 times | Fri 08 May 2026 | 45.75 (0.24%) | 45.74 | 45.71 - 45.92 | 0.8549 times | Thu 07 May 2026 | 45.64 (-0.26%) | 45.81 | 45.62 - 45.83 | 0.8374 times | Wed 06 May 2026 | 45.76 (0.44%) | 45.73 | 45.70 - 45.77 | 1.0737 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.06 and 45.74
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.30 (0.18%) | 45.24 | 44.82 - 45.50 | 0.6473 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 0.9503 times | Fri 08 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.92 | 0.8523 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.028 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.9012 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9994 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.2026 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.1597 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.3299 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.9294 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.1726 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.51 and 45.61
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.30 (-0.57%) | 45.59 | 44.82 - 45.92 | 0.6816 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0923 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3235 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.0606 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0903 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0857 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8353 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.159 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8863 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.7855 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8364 times |
Yearly price and charts FidelityTotal
Strong yearly Stock price targets for FidelityTotal FBND are 44.01 and 46.11
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 45.68 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.30 (-1.61%) | 46.10 | 44.82 - 46.92 | 1.5193 times | Wed 31 December 2025 | 46.04 (2.61%) | 45.00 | 44.30 - 46.89 | 3.0885 times | Tue 31 December 2024 | 44.87 (-2.54%) | 45.86 | 44.01 - 47.30 | 2.5509 times | Fri 29 December 2023 | 46.04 (2.27%) | 45.45 | 42.45 - 46.96 | 1.1991 times | Fri 30 December 2022 | 45.02 (-15.09%) | 52.85 | 43.25 - 52.95 | 0.7161 times | Fri 31 December 2021 | 53.02 (-2.27%) | 54.12 | 52.13 - 54.25 | 0.3312 times | Thu 31 December 2020 | 54.25 (4.85%) | 51.76 | 45.08 - 55.41 | 0.3419 times | Tue 31 December 2019 | 51.74 (6.61%) | 48.53 | 48.48 - 52.56 | 0.1302 times | Mon 31 December 2018 | 48.53 (-3.27%) | 50.18 | 47.89 - 50.25 | 0.0818 times | Wed 27 December 2017 | 50.17 (0.74%) | 49.88 | 49.75 - 51.74 | 0.0411 times | Fri 30 December 2016 | 49.80 (0%) | 51.11 | 49.00 - 51.20 | 0.0166 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.98 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.26 | 45.36 |
| 12 day EMA | 45.42 | 45.44 | 45.51 |
| 20 day EMA | 45.53 | 45.55 | 45.6 |
| 35 day EMA | 45.62 | 45.64 | 45.67 |
| 50 day EMA | 45.71 | 45.73 | 45.76 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.29 | 45.38 |
| 12 day SMA | 45.47 | 45.48 | 45.53 |
| 20 day SMA | 45.56 | 45.6 | 45.64 |
| 35 day SMA | 45.69 | 45.7 | 45.71 |
| 50 day SMA | 45.7 | 45.72 | 45.75 |
| 100 day SMA | 45.98 | 45.99 | 46 |
| 150 day SMA | 46.13 | 46.14 | 46.14 |
| 200 day SMA | 46.13 | 46.13 | 46.14 |
Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
