FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong intraday Stock price targets for FidelityTotal are 44.83 and 44.98

Intraday Target 144.8
Intraday Target 244.86
Intraday Target 344.946666666667
Intraday Target 445.01
Intraday Target 545.1

Daily price and volume Fidelity Total

Date Closing Open Range Volume
Tue 22 April 2025 44.93 (0.2%) 45.00 44.88 - 45.03 0.7574 times
Mon 21 April 2025 44.84 (-0.55%) 44.98 44.83 - 45.06 0.7257 times
Thu 17 April 2025 45.09 (-0.16%) 45.18 45.06 - 45.20 0.7424 times
Wed 16 April 2025 45.16 (0%) 45.07 44.97 - 45.18 5.0642 times
Wed 16 April 2025 45.16 (0%) 45.07 44.98 - 45.18 0 times
Wed 16 April 2025 45.16 (0%) 45.07 44.98 - 45.18 0 times
Wed 16 April 2025 45.16 (0%) 45.07 44.98 - 45.18 0 times
Wed 16 April 2025 45.16 (0.29%) 45.07 44.98 - 45.18 0 times
Tue 15 April 2025 45.03 (0.29%) 44.95 44.93 - 45.12 0.8996 times
Mon 14 April 2025 44.90 (0.49%) 44.85 44.71 - 45.00 1.8106 times
Fri 11 April 2025 44.68 (-0.22%) 44.63 44.30 - 44.77 0.838 times

 Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 44.77 and 45

Weekly Target 144.71
Weekly Target 244.82
Weekly Target 344.94
Weekly Target 445.05
Weekly Target 545.17

Weekly price and volumes for Fidelity Total

Date Closing Open Range Volume
Tue 22 April 2025 44.93 (-0.35%) 44.98 44.83 - 45.06 0.589 times
Thu 17 April 2025 45.09 (-0.16%) 45.07 44.97 - 45.20 2.306 times
Wed 16 April 2025 45.16 (0%) 45.07 44.98 - 45.18 0 times
Wed 16 April 2025 45.16 (0%) 45.07 44.98 - 45.18 0 times
Wed 16 April 2025 45.16 (0%) 45.07 44.98 - 45.18 0 times
Wed 16 April 2025 45.16 (1.07%) 44.85 44.71 - 45.18 1.0763 times
Fri 11 April 2025 44.68 (-2.66%) 45.73 44.30 - 45.78 2.915 times
Fri 04 April 2025 45.90 (0%) 46.12 45.89 - 46.20 0.4418 times
Fri 04 April 2025 45.90 (0.88%) 45.65 45.50 - 46.20 1.775 times
Fri 28 March 2025 45.50 (-0.5%) 45.65 45.41 - 45.71 0.8968 times
Fri 21 March 2025 45.73 (0.46%) 45.58 45.49 - 45.93 1.6518 times

 weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 43.67 and 45.57

Monthly Target 143.24
Monthly Target 244.09
Monthly Target 345.143333333333
Monthly Target 445.99
Monthly Target 547.04

Monthly price and volumes Fidelity Total

Date Closing Open Range Volume
Tue 22 April 2025 44.93 (-1.58%) 45.70 44.30 - 46.20 1.1067 times
Mon 31 March 2025 45.65 (-0.52%) 45.74 45.37 - 46.05 0.8101 times
Fri 28 February 2025 45.89 (1.89%) 45.11 44.78 - 45.91 0.9414 times
Fri 31 January 2025 45.04 (0.38%) 45.00 44.36 - 45.26 0.9911 times
Tue 31 December 2024 44.87 (-1.88%) 45.96 44.83 - 46.09 0.751 times
Tue 26 November 2024 45.73 (0.48%) 45.62 45.00 - 45.83 1.2812 times
Thu 31 October 2024 45.51 (-2.63%) 46.90 45.40 - 46.95 1.9757 times
Mon 30 September 2024 46.74 (0.97%) 46.43 46.39 - 47.30 0.8214 times
Fri 30 August 2024 46.29 (1.05%) 45.92 45.84 - 46.85 0.701 times
Wed 31 July 2024 45.81 (1.96%) 44.74 44.65 - 45.92 0.6205 times
Fri 28 June 2024 44.93 (0.51%) 44.75 44.75 - 45.49 0.4319 times

 monthly chart FidelityTotal

Yearly price and charts FidelityTotal

Strong yearly Stock price targets for FidelityTotal FBND are 43.67 and 45.57

Yearly Target 143.24
Yearly Target 244.09
Yearly Target 345.143333333333
Yearly Target 445.99
Yearly Target 547.04

Yearly price and volumes Fidelity Total

Date Closing Open Range Volume
Tue 22 April 2025 44.93 (0.13%) 45.00 44.30 - 46.20 1.5933 times
Tue 31 December 2024 44.87 (-2.54%) 45.86 44.01 - 47.30 3.9691 times
Fri 29 December 2023 46.04 (2.27%) 45.45 42.45 - 46.96 1.867 times
Fri 30 December 2022 45.02 (-15.09%) 52.85 43.25 - 52.95 1.1261 times
Fri 31 December 2021 53.02 (-2.27%) 54.12 52.13 - 54.25 0.5128 times
Thu 31 December 2020 54.25 (4.85%) 51.76 45.08 - 55.41 0.521 times
Tue 31 December 2019 51.74 (6.61%) 48.53 48.48 - 52.56 0.1984 times
Mon 31 December 2018 48.53 (-3.27%) 50.18 47.89 - 50.25 0.1247 times
Wed 27 December 2017 50.17 (0.74%) 49.88 49.75 - 51.74 0.0626 times
Fri 30 December 2016 49.80 (0%) 51.11 49.00 - 51.20 0.0253 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FidelityTotal

Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Total FBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.

FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.

FidelityTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period DMA value
5 day DMA 45.04
12 day DMA 45
20 day DMA 45.24
35 day DMA 45.4
50 day DMA 45.44
100 day DMA 45.27
150 day DMA 45.52
200 day DMA 45.7

EMA (exponential moving average) of Fidelity Total FBND

EMA period EMA current EMA prev EMA prev2
5 day EMA4545.0345.12
12 day EMA45.0945.1245.17
20 day EMA45.1745.245.24
35 day EMA45.2845.345.33
50 day EMA45.3845.445.42

SMA (simple moving average) of Fidelity Total FBND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0445.0845.15
12 day SMA4545.0345.04
20 day SMA45.2445.2745.31
35 day SMA45.445.4145.44
50 day SMA45.4445.4545.45
100 day SMA45.2745.2845.29
150 day SMA45.5245.5345.55
200 day SMA45.745.745.71

Videos related to: FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top