ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 66.18 and 67.53

Intraday Target 165.86
Intraday Target 266.49
Intraday Target 367.206666666667
Intraday Target 467.84
Intraday Target 568.56

Daily price and volume South Africa

Date Closing Open Range Volume
Mon 04 May 2026 67.13 (-1.57%) 67.51 66.57 - 67.92 2.648 times
Fri 01 May 2026 68.20 (-0.03%) 67.95 67.95 - 69.11 0.8903 times
Thu 30 April 2026 68.22 (2.62%) 67.85 67.44 - 68.37 1.4946 times
Wed 29 April 2026 66.48 (-2.91%) 67.35 66.13 - 67.37 0.8655 times
Tue 28 April 2026 68.47 (-1.81%) 68.20 68.02 - 68.91 0.8649 times
Mon 27 April 2026 69.73 (-0.75%) 69.82 69.50 - 70.01 0.2711 times
Fri 24 April 2026 70.26 (1.47%) 69.83 69.27 - 70.33 0.2592 times
Thu 23 April 2026 69.24 (-2.82%) 70.18 68.36 - 70.44 1.6025 times
Wed 22 April 2026 71.25 (0.31%) 71.59 71.11 - 71.94 0.3163 times
Tue 21 April 2026 71.03 (-3.62%) 72.69 70.97 - 72.89 0.7875 times
Mon 20 April 2026 73.70 (-1.23%) 73.70 73.19 - 74.10 0.815 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 66.18 and 67.53

Weekly Target 165.86
Weekly Target 266.49
Weekly Target 367.206666666667
Weekly Target 467.84
Weekly Target 568.56

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Mon 04 May 2026 67.13 (-1.57%) 67.51 66.57 - 67.92 0.4651 times
Fri 01 May 2026 68.20 (-2.93%) 69.82 66.13 - 70.01 0.7704 times
Fri 24 April 2026 70.26 (-5.84%) 73.70 68.36 - 74.10 0.664 times
Fri 17 April 2026 74.62 (3.45%) 71.24 71.08 - 75.62 0.6036 times
Fri 10 April 2026 72.13 (6.14%) 68.30 66.79 - 75.06 0.4876 times
Thu 02 April 2026 67.96 (5.79%) 64.15 63.87 - 69.49 1.0606 times
Fri 27 March 2026 64.24 (2.65%) 63.05 62.80 - 66.73 0.9197 times
Fri 20 March 2026 62.58 (-6.11%) 68.43 62.20 - 70.12 1.6085 times
Fri 13 March 2026 66.65 (-5.49%) 68.65 66.37 - 74.27 1.0174 times
Fri 06 March 2026 70.52 (-13.58%) 79.33 68.56 - 80.50 2.4032 times
Fri 27 February 2026 81.60 (5.63%) 77.85 77.20 - 81.76 0.9926 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 65.58 and 68.12

Monthly Target 165.06
Monthly Target 266.1
Monthly Target 367.603333333333
Monthly Target 468.64
Monthly Target 570.14

Monthly price and volumes South Africa

Date Closing Open Range Volume
Mon 04 May 2026 67.13 (-1.6%) 67.95 66.57 - 69.11 0.1575 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6813 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.6956 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.6991 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4543 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.956 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 1.0109 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0522 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5791 times
Fri 29 August 2025 57.67 (8.71%) 53.42 53.00 - 58.85 0.7139 times
Thu 31 July 2025 53.05 (-1.3%) 54.19 52.74 - 56.27 0.6634 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 54.89 and 74.45

Yearly Target 150.8
Yearly Target 258.97
Yearly Target 370.363333333333
Yearly Target 478.53
Yearly Target 589.92

Yearly price and volumes South Africa

Date Closing Open Range Volume
Mon 04 May 2026 67.13 (-2.31%) 69.34 62.20 - 81.76 0.284 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4969 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.5029 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.74 0.5939 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9405 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9756 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.4059 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8117 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7187 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2697 times
Fri 30 December 2016 52.36 (0%) 44.73 44.57 - 60.55 1.4858 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Africa EZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Africa EZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.38 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 67.7
12 day DMA 69.86
20 day DMA 70.76
35 day DMA 68.78
50 day DMA 70.78
100 day DMA 71.59
150 day DMA 69.48
200 day DMA 66.4

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA6868.4368.54
12 day EMA69.0869.4469.66
20 day EMA69.5969.8570.02
35 day EMA70.5970.7970.94
50 day EMA70.8470.9971.1

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.768.2268.63
12 day SMA69.8670.2870.68
20 day SMA70.7670.8170.8
35 day SMA68.7868.8368.91
50 day SMA70.7870.9471.09
100 day SMA71.5971.5871.58
150 day SMA69.4869.4569.41
200 day SMA66.466.3366.26

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top