SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 66.18 and 67.53
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.206666666667 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.56 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.13 (-1.57%) | 67.51 | 66.57 - 67.92 | 2.648 times | Fri 01 May 2026 | 68.20 (-0.03%) | 67.95 | 67.95 - 69.11 | 0.8903 times | Thu 30 April 2026 | 68.22 (2.62%) | 67.85 | 67.44 - 68.37 | 1.4946 times | Wed 29 April 2026 | 66.48 (-2.91%) | 67.35 | 66.13 - 67.37 | 0.8655 times | Tue 28 April 2026 | 68.47 (-1.81%) | 68.20 | 68.02 - 68.91 | 0.8649 times | Mon 27 April 2026 | 69.73 (-0.75%) | 69.82 | 69.50 - 70.01 | 0.2711 times | Fri 24 April 2026 | 70.26 (1.47%) | 69.83 | 69.27 - 70.33 | 0.2592 times | Thu 23 April 2026 | 69.24 (-2.82%) | 70.18 | 68.36 - 70.44 | 1.6025 times | Wed 22 April 2026 | 71.25 (0.31%) | 71.59 | 71.11 - 71.94 | 0.3163 times | Tue 21 April 2026 | 71.03 (-3.62%) | 72.69 | 70.97 - 72.89 | 0.7875 times | Mon 20 April 2026 | 73.70 (-1.23%) | 73.70 | 73.19 - 74.10 | 0.815 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 66.18 and 67.53
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.13 (-1.57%) | 67.51 | 66.57 - 67.92 | 0.4651 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 0.7704 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.664 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.6036 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.4876 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.0606 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.9197 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.6085 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 1.0174 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 2.4032 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.9926 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 65.58 and 68.12
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 68.64 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.13 (-1.6%) | 67.95 | 66.57 - 69.11 | 0.1575 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6813 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6956 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6991 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4543 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.956 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0109 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0522 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5791 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7139 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6634 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 54.89 and 74.45
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 70.363333333333 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.13 (-2.31%) | 69.34 | 62.20 - 81.76 | 0.284 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4969 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5029 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5939 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9405 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9756 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4059 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8117 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7187 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2697 times | Fri 30 December 2016 | 52.36 (0%) | 44.73 | 44.57 - 60.55 | 1.4858 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Africa EZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.76 |
| 35 day DMA | 68.78 |
| 50 day DMA | 70.78 |
| 100 day DMA | 71.59 |
| 150 day DMA | 69.48 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.43 | 68.54 |
| 12 day EMA | 69.08 | 69.44 | 69.66 |
| 20 day EMA | 69.59 | 69.85 | 70.02 |
| 35 day EMA | 70.59 | 70.79 | 70.94 |
| 50 day EMA | 70.84 | 70.99 | 71.1 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68.22 | 68.63 |
| 12 day SMA | 69.86 | 70.28 | 70.68 |
| 20 day SMA | 70.76 | 70.81 | 70.8 |
| 35 day SMA | 68.78 | 68.83 | 68.91 |
| 50 day SMA | 70.78 | 70.94 | 71.09 |
| 100 day SMA | 71.59 | 71.58 | 71.58 |
| 150 day SMA | 69.48 | 69.45 | 69.41 |
| 200 day SMA | 66.4 | 66.33 | 66.26 |


