Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 66.44 and 67.65
| Intraday Target 1 | 66.22 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 67.43 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.64 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (-1.69%) | 68.21 | 67.00 - 68.21 | 0.3291 times | Mon 17 August 2026 | 68.23 (1.04%) | 67.91 | 67.89 - 68.58 | 0.2925 times | Fri 14 August 2026 | 67.53 (0.3%) | 67.38 | 67.08 - 67.74 | 0.9535 times | Thu 13 August 2026 | 67.33 (-1.46%) | 67.80 | 67.03 - 67.83 | 1.6994 times | Wed 12 August 2026 | 68.33 (-0.38%) | 69.25 | 68.25 - 69.25 | 1.0619 times | Tue 11 August 2026 | 68.59 (-1.63%) | 68.76 | 68.28 - 69.05 | 1.8611 times | Mon 10 August 2026 | 69.73 (0.03%) | 69.48 | 68.87 - 69.94 | 1.1578 times | Fri 07 August 2026 | 69.71 (4.23%) | 69.29 | 69.29 - 70.17 | 1.1158 times | Thu 06 August 2026 | 66.88 (0.07%) | 66.86 | 66.47 - 67.35 | 0.6435 times | Wed 05 August 2026 | 66.83 (1.27%) | 67.01 | 66.61 - 67.33 | 0.8856 times | Tue 04 August 2026 | 65.99 (2.58%) | 64.99 | 64.99 - 66.29 | 1.5343 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 66.25 and 67.83
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (-0.67%) | 67.91 | 67.00 - 68.58 | 0.0737 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.798 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8672 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7287 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.2583 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.9645 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.8875 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.5073 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.29 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.6248 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.3488 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 65.4 and 71.86
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (5.57%) | 63.89 | 63.71 - 70.17 | 0.237 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7116 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9195 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7499 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6749 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6798 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6378 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4408 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9471 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0016 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0424 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 52.93 and 74.42
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 69.703333333333 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (-2.39%) | 69.34 | 60.27 - 81.76 | 0.4038 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4902 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.49 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.577 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9033 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9591 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3993 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8031 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7105 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2637 times | Fri 30 December 2016 | 52.36 (0%) | 52.06 | 46.65 - 60.55 | 0.9124 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.55 |
| 20 day DMA | 65.44 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.65 |
| 100 day DMA | 66.99 |
| 150 day DMA | 69.21 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.94 | 67.79 |
| 12 day EMA | 67.06 | 67.06 | 66.85 |
| 20 day EMA | 66.27 | 66.19 | 65.97 |
| 35 day EMA | 65.68 | 65.6 | 65.45 |
| 50 day EMA | 65.16 | 65.08 | 64.95 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68 | 68.3 |
| 12 day SMA | 67.55 | 67.25 | 66.91 |
| 20 day SMA | 65.44 | 65.2 | 64.87 |
| 35 day SMA | 64.47 | 64.36 | 64.21 |
| 50 day SMA | 64.65 | 64.6 | 64.59 |
| 100 day SMA | 66.99 | 66.98 | 66.94 |
| 150 day SMA | 69.21 | 69.24 | 69.25 |
| 200 day SMA | 68.73 | 68.72 | 68.7 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
