Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 67.56 and 68.09
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 67.723333333333 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.25 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.60 (0.09%) | 67.52 | 67.52 - 68.05 | 0.5085 times | Thu 18 December 2025 | 67.54 (1.21%) | 67.22 | 66.81 - 68.03 | 0.6018 times | Wed 17 December 2025 | 66.73 (1.57%) | 66.80 | 66.31 - 67.39 | 0.7439 times | Tue 16 December 2025 | 65.70 (-5.62%) | 65.87 | 65.68 - 66.77 | 2.1188 times | Mon 15 December 2025 | 69.61 (1.43%) | 69.87 | 69.37 - 69.92 | 0.9295 times | Fri 12 December 2025 | 68.63 (-1.25%) | 70.00 | 68.37 - 70.11 | 1.2985 times | Thu 11 December 2025 | 69.50 (1.94%) | 68.26 | 68.24 - 69.75 | 1.5583 times | Wed 10 December 2025 | 68.18 (1.9%) | 67.14 | 67.02 - 68.58 | 0.7145 times | Tue 09 December 2025 | 66.91 (0.78%) | 66.50 | 66.19 - 66.99 | 1.0586 times | Mon 08 December 2025 | 66.39 (-2.17%) | 67.28 | 66.39 - 67.34 | 0.4677 times | Fri 05 December 2025 | 67.86 (1.18%) | 67.89 | 67.71 - 68.70 | 0.4842 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.52 and 68.76
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.0378 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.0791 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.8009 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.8564 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.2262 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.1878 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6055 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.2021 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.1406 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 0.8636 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.2922 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 66.64 and 71.07
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.60 (1.29%) | 67.34 | 65.68 - 70.11 | 1.0186 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.3532 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.4084 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7752 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.9556 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.888 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7896 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.931 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.3261 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5543 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.9729 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 53.67 and 84.04
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 59.15 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.60 (61.3%) | 42.45 | 39.74 - 70.11 | 0.4232 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4369 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5159 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.817 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.8475 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2213 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.5738 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.493 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.1029 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.5686 times | Thu 31 December 2015 | 46.71 (0%) | 60.17 | 42.45 - 61.14 | 0.3256 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.22 |
| 35 day DMA | 66.43 |
| 50 day DMA | 66.05 |
| 100 day DMA | 62.41 |
| 150 day DMA | 59.31 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.43 | 67.38 |
| 12 day EMA | 67.46 | 67.44 | 67.42 |
| 20 day EMA | 67.2 | 67.16 | 67.12 |
| 35 day EMA | 66.67 | 66.61 | 66.56 |
| 50 day EMA | 66.03 | 65.97 | 65.91 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.64 | 68.03 |
| 12 day SMA | 67.64 | 67.59 | 67.51 |
| 20 day SMA | 67.22 | 67.08 | 67.03 |
| 35 day SMA | 66.43 | 66.34 | 66.28 |
| 50 day SMA | 66.05 | 66 | 65.93 |
| 100 day SMA | 62.41 | 62.29 | 62.17 |
| 150 day SMA | 59.31 | 59.19 | 59.08 |
| 200 day SMA | 56.27 | 56.16 | 56.04 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
