Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 71.57 and 72.51
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.26 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.13 (-0.39%) | 72.61 | 71.95 - 72.89 | 0.1567 times | Thu 09 April 2026 | 72.41 (-0.56%) | 72.35 | 71.50 - 73.12 | 0.6853 times | Wed 08 April 2026 | 72.82 (6.45%) | 74.94 | 72.18 - 75.06 | 1.3729 times | Tue 07 April 2026 | 68.41 (0.25%) | 67.96 | 66.79 - 68.48 | 0.6186 times | Mon 06 April 2026 | 68.24 (0.41%) | 68.30 | 67.98 - 68.93 | 0.1497 times | Thu 02 April 2026 | 67.96 (-1.25%) | 67.39 | 65.00 - 68.84 | 0.5302 times | Wed 01 April 2026 | 68.82 (1.5%) | 68.22 | 68.22 - 69.49 | 1.4203 times | Tue 31 March 2026 | 67.80 (5.36%) | 65.84 | 65.84 - 67.98 | 2.8038 times | Mon 30 March 2026 | 64.35 (0.17%) | 64.15 | 63.87 - 65.11 | 1.734 times | Fri 27 March 2026 | 64.24 (0.42%) | 63.06 | 63.06 - 65.08 | 0.5284 times | Thu 26 March 2026 | 63.97 (-3.32%) | 64.50 | 63.88 - 65.53 | 0.4703 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 69.46 and 77.73
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.4089 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 0.8894 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.7712 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.3489 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.8532 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 2.0154 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.8324 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.5872 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1521 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.1412 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.9094 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 68.57 and 78.63
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.13 (6.39%) | 68.22 | 65.00 - 75.06 | 0.2038 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6907 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6942 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4501 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9532 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.008 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0492 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5775 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7119 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6615 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5882 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 67.17 and 86.73
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 72.03 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.13 (4.96%) | 69.34 | 62.20 - 81.76 | 0.2531 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4985 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5045 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5958 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9435 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9787 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4104 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8175 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7242 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2737 times | Fri 30 December 2016 | 52.36 (0%) | 45.43 | 42.49 - 60.55 | 1.6139 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.54
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68.11 |
| 20 day DMA | 67.34 |
| 35 day DMA | 70.99 |
| 50 day DMA | 72.17 |
| 100 day DMA | 70.94 |
| 150 day DMA | 68.32 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 70.45 | 69.47 |
| 12 day EMA | 69.36 | 68.86 | 68.21 |
| 20 day EMA | 69.28 | 68.98 | 68.62 |
| 35 day EMA | 70.39 | 70.29 | 70.17 |
| 50 day EMA | 72.5 | 72.51 | 72.51 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.97 | 69.25 |
| 12 day SMA | 68.11 | 67.42 | 66.74 |
| 20 day SMA | 67.34 | 67.29 | 67.32 |
| 35 day SMA | 70.99 | 71.09 | 71.16 |
| 50 day SMA | 72.17 | 72.32 | 72.46 |
| 100 day SMA | 70.94 | 70.9 | 70.86 |
| 150 day SMA | 68.32 | 68.23 | 68.13 |
| 200 day SMA | 65.02 | 64.92 | 64.82 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
