Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 71.88 and 74.88
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 74.18 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 77.18 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.98 (-0.55%) | 75.44 | 72.78 - 75.78 | 2.5629 times | Tue 03 February 2026 | 74.39 (1.74%) | 74.54 | 73.58 - 75.18 | 1.408 times | Mon 02 February 2026 | 73.12 (-0.29%) | 69.83 | 69.83 - 73.79 | 0.3308 times | Fri 30 January 2026 | 73.33 (-7.83%) | 74.98 | 72.59 - 75.85 | 1.5182 times | Thu 29 January 2026 | 79.56 (-0.61%) | 80.75 | 77.85 - 81.40 | 0.7844 times | Wed 28 January 2026 | 80.05 (1.3%) | 79.08 | 78.54 - 80.23 | 1.0808 times | Tue 27 January 2026 | 79.02 (2.09%) | 77.83 | 77.34 - 79.03 | 0.6896 times | Mon 26 January 2026 | 77.40 (1.36%) | 77.75 | 77.28 - 78.93 | 0.4341 times | Fri 23 January 2026 | 76.36 (1.07%) | 75.81 | 75.30 - 76.57 | 0.6758 times | Thu 22 January 2026 | 75.55 (2.78%) | 74.35 | 74.35 - 75.82 | 0.5154 times | Wed 21 January 2026 | 73.51 (-0.01%) | 74.59 | 73.28 - 74.69 | 0.6468 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 71.91 and 77.86
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 73.196666666667 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.98 (0.89%) | 69.83 | 69.83 - 75.78 | 1.5785 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.6538 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.8021 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.348 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.0908 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.5069 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.3608 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 0.9458 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 0.9834 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.7299 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.7805 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 71.91 and 77.86
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.98 (0.89%) | 69.83 | 69.83 - 75.78 | 0.5532 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.7807 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1705 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2378 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.2883 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7091 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8742 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8123 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7223 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.8517 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.213 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 71.38 and 84
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 74.72 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.98 (7.65%) | 69.34 | 68.78 - 81.40 | 0.097 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5065 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5126 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6054 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9586 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9944 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.433 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8466 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7518 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2941 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8405 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Africa EZA looks bearish. It has broken an important moving average level of 74.23 with high volumes
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.82 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.07 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.28 |
| 150 day DMA | 63.39 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.15 | 75.53 |
| 12 day EMA | 75 | 75.19 | 75.34 |
| 20 day EMA | 74.23 | 74.26 | 74.25 |
| 35 day EMA | 72.59 | 72.51 | 72.4 |
| 50 day EMA | 70.65 | 70.51 | 70.35 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 76.09 | 77.02 |
| 12 day SMA | 75.82 | 75.72 | 75.66 |
| 20 day SMA | 74.41 | 74.34 | 74.14 |
| 35 day SMA | 72.07 | 71.92 | 71.78 |
| 50 day SMA | 70.59 | 70.41 | 70.26 |
| 100 day SMA | 67.28 | 67.12 | 66.94 |
| 150 day SMA | 63.39 | 63.25 | 63.11 |
| 200 day SMA | 60.29 | 60.15 | 60.02 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
