SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 64.35 and 65.04
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 65.23 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-3.04%) | 64.39 | 64.23 - 64.92 | 1.3752 times | Fri 25 September 2026 | 66.49 (1.03%) | 66.40 | 65.88 - 66.60 | 0.5171 times | Thu 24 September 2026 | 65.81 (-0.95%) | 66.50 | 65.32 - 66.50 | 0.5954 times | Wed 23 September 2026 | 66.44 (-3.92%) | 67.17 | 66.16 - 67.23 | 1.2661 times | Tue 22 September 2026 | 69.15 (1.33%) | 68.73 | 68.25 - 69.46 | 1.5005 times | Mon 21 September 2026 | 68.24 (-0.37%) | 69.00 | 67.97 - 69.00 | 0.7866 times | Fri 18 September 2026 | 68.49 (-0.16%) | 68.21 | 67.92 - 68.49 | 2.499 times | Thu 17 September 2026 | 68.60 (1.55%) | 68.82 | 68.34 - 69.12 | 0.5935 times | Wed 16 September 2026 | 67.55 (-1.96%) | 68.67 | 66.86 - 68.72 | 0.599 times | Tue 15 September 2026 | 68.90 (0.48%) | 68.68 | 68.34 - 68.94 | 0.2677 times | Mon 14 September 2026 | 68.57 (-2.18%) | 68.46 | 67.99 - 68.90 | 1.7303 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.35 and 65.04
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-3.04%) | 64.39 | 64.23 - 64.92 | 0.3705 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.2569 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.5327 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.7184 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.8602 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.9847 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.7345 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.8474 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.9209 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7738 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.398 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 60.47 and 68.24
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-8.55%) | 69.68 | 64.23 - 72.00 | 0.6752 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5154 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7155 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9246 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.754 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6786 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.689 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6467 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4487 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9523 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.007 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 51.63 and 73.12
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-6.18%) | 69.34 | 60.27 - 81.76 | 0.4492 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4879 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4877 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5743 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.899 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9546 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3926 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.7946 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7025 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2577 times | Fri 30 December 2016 | 52.36 (0%) | 56.33 | 48.11 - 60.55 | 0.7158 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.73 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.32 |
| 50 day DMA | 67.65 |
| 100 day DMA | 67 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 67 | 67.25 |
| 12 day EMA | 67.47 | 68.02 | 68.3 |
| 20 day EMA | 68.06 | 68.44 | 68.65 |
| 35 day EMA | 67.71 | 67.9 | 67.98 |
| 50 day EMA | 67.13 | 67.24 | 67.27 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.23 | 67.63 |
| 12 day SMA | 67.73 | 68.16 | 68.56 |
| 20 day SMA | 68.92 | 69.24 | 69.49 |
| 35 day SMA | 69.32 | 69.47 | 69.49 |
| 50 day SMA | 67.65 | 67.6 | 67.53 |
| 100 day SMA | 67 | 67.03 | 67.04 |
| 150 day SMA | 68.2 | 68.28 | 68.34 |
| 200 day SMA | 69.26 | 69.27 | 69.27 |


