Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 79.6 and 80.66
| Intraday Target 1 | 79.38 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 80.436666666667 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.5 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.27 (1.29%) | 80.32 | 79.99 - 81.05 | 0.4589 times | Tue 24 February 2026 | 79.25 (1.75%) | 77.64 | 77.50 - 79.53 | 0.7735 times | Mon 23 February 2026 | 77.89 (0.83%) | 77.85 | 77.20 - 78.66 | 0.6878 times | Fri 20 February 2026 | 77.25 (2.99%) | 75.36 | 75.36 - 77.41 | 1.0297 times | Thu 19 February 2026 | 75.01 (-0.74%) | 74.07 | 73.53 - 75.03 | 1.4055 times | Wed 18 February 2026 | 75.57 (1.15%) | 74.98 | 74.79 - 76.16 | 0.662 times | Tue 17 February 2026 | 74.71 (-0.81%) | 73.81 | 73.27 - 74.94 | 2.8331 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.5685 times | Fri 13 February 2026 | 75.32 (1.58%) | 74.95 | 74.27 - 75.64 | 0.5684 times | Thu 12 February 2026 | 74.15 (-3.11%) | 77.05 | 74.02 - 77.16 | 1.0127 times | Wed 11 February 2026 | 76.53 (1.47%) | 76.38 | 75.19 - 76.68 | 1.27 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 78.74 and 82.59
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.27 (3.91%) | 77.85 | 77.20 - 81.05 | 0.4932 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.5233 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.146 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.0952 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.8326 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.5032 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.729 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.2253 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 0.9915 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.4607 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.3279 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 75.05 and 86.27
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.27 (9.46%) | 69.83 | 69.83 - 81.05 | 1.7201 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.5607 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.0259 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0849 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.1292 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.6215 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7662 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.712 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.633 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.7465 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.0632 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 74.53 and 87.15
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 76.816666666667 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.27 (16.81%) | 69.34 | 68.78 - 81.40 | 0.1547 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5036 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5096 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6018 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9531 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9886 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4246 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8359 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7416 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2866 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8298 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4
Munafa value: 75 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 76.39 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.05 |
| 50 day DMA | 73.23 |
| 100 day DMA | 69.48 |
| 150 day DMA | 65.62 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 77.43 | 76.52 |
| 12 day EMA | 76.93 | 76.32 | 75.79 |
| 20 day EMA | 76.1 | 75.66 | 75.28 |
| 35 day EMA | 74.49 | 74.15 | 73.85 |
| 50 day EMA | 73.28 | 73 | 72.74 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 76.99 | 76.09 |
| 12 day SMA | 76.39 | 76.01 | 75.64 |
| 20 day SMA | 75.66 | 75.65 | 75.64 |
| 35 day SMA | 75.05 | 74.84 | 74.58 |
| 50 day SMA | 73.23 | 72.99 | 72.8 |
| 100 day SMA | 69.48 | 69.31 | 69.14 |
| 150 day SMA | 65.62 | 65.44 | 65.27 |
| 200 day SMA | 62.36 | 62.21 | 62.06 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
