ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 64.35 and 65.04

Intraday Target 163.85
Intraday Target 264.16
Intraday Target 364.54
Intraday Target 464.85
Intraday Target 565.23

Daily price and volume South Africa

Date Closing Open Range Volume
Mon 28 September 2026 64.47 (-3.04%) 64.39 64.23 - 64.92 1.3752 times
Fri 25 September 2026 66.49 (1.03%) 66.40 65.88 - 66.60 0.5171 times
Thu 24 September 2026 65.81 (-0.95%) 66.50 65.32 - 66.50 0.5954 times
Wed 23 September 2026 66.44 (-3.92%) 67.17 66.16 - 67.23 1.2661 times
Tue 22 September 2026 69.15 (1.33%) 68.73 68.25 - 69.46 1.5005 times
Mon 21 September 2026 68.24 (-0.37%) 69.00 67.97 - 69.00 0.7866 times
Fri 18 September 2026 68.49 (-0.16%) 68.21 67.92 - 68.49 2.499 times
Thu 17 September 2026 68.60 (1.55%) 68.82 68.34 - 69.12 0.5935 times
Wed 16 September 2026 67.55 (-1.96%) 68.67 66.86 - 68.72 0.599 times
Tue 15 September 2026 68.90 (0.48%) 68.68 68.34 - 68.94 0.2677 times
Mon 14 September 2026 68.57 (-2.18%) 68.46 67.99 - 68.90 1.7303 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 64.35 and 65.04

Weekly Target 163.85
Weekly Target 264.16
Weekly Target 364.54
Weekly Target 464.85
Weekly Target 565.23

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Mon 28 September 2026 64.47 (-3.04%) 64.39 64.23 - 64.92 0.3705 times
Fri 25 September 2026 66.49 (-2.92%) 69.00 65.32 - 69.46 1.2569 times
Fri 18 September 2026 68.49 (-2.3%) 68.46 66.86 - 69.12 1.5327 times
Fri 11 September 2026 70.10 (-2.15%) 71.44 69.50 - 72.00 0.7184 times
Fri 04 September 2026 71.64 (1.3%) 70.99 69.46 - 71.99 1.8602 times
Fri 28 August 2026 70.72 (-2.47%) 72.01 70.32 - 72.57 0.9847 times
Fri 21 August 2026 72.51 (7.37%) 67.91 67.00 - 72.79 0.7345 times
Fri 14 August 2026 67.53 (-3.13%) 69.48 67.03 - 69.94 0.8474 times
Fri 07 August 2026 69.71 (9.71%) 63.89 63.71 - 70.17 0.9209 times
Fri 31 July 2026 63.54 (4.08%) 61.94 61.23 - 64.14 0.7738 times
Fri 24 July 2026 61.05 (-2.02%) 61.93 60.27 - 63.21 2.398 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 60.47 and 68.24

Monthly Target 159.13
Monthly Target 261.8
Monthly Target 366.9
Monthly Target 469.57
Monthly Target 574.67

Monthly price and volumes South Africa

Date Closing Open Range Volume
Mon 28 September 2026 64.47 (-8.55%) 69.68 64.23 - 72.00 0.6752 times
Mon 31 August 2026 70.50 (10.95%) 63.89 63.71 - 72.79 0.5154 times
Fri 31 July 2026 63.54 (0.55%) 62.61 60.27 - 64.94 0.7155 times
Tue 30 June 2026 63.19 (-8.9%) 68.68 61.80 - 69.07 0.9246 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.754 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6786 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.689 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.6467 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4487 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.9523 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 1.007 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 51.63 and 73.12

Yearly Target 147.34
Yearly Target 255.91
Yearly Target 368.833333333333
Yearly Target 477.4
Yearly Target 590.32

Yearly price and volumes South Africa

Date Closing Open Range Volume
Mon 28 September 2026 64.47 (-6.18%) 69.34 60.27 - 81.76 0.4492 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4879 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4877 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5743 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.899 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9546 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.3926 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.7946 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7025 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2577 times
Fri 30 December 2016 52.36 (0%) 56.33 48.11 - 60.55 0.7158 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 66.47
12 day DMA 67.73
20 day DMA 68.92
35 day DMA 69.32
50 day DMA 67.65
100 day DMA 67
150 day DMA 68.2
200 day DMA 69.26

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.166767.25
12 day EMA67.4768.0268.3
20 day EMA68.0668.4468.65
35 day EMA67.7167.967.98
50 day EMA67.1367.2467.27

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4767.2367.63
12 day SMA67.7368.1668.56
20 day SMA68.9269.2469.49
35 day SMA69.3269.4769.49
50 day SMA67.6567.667.53
100 day SMA6767.0367.04
150 day SMA68.268.2868.34
200 day SMA69.2669.2769.27

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top