Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 71.52 and 72.1
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.673333333333 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.25 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (-0.25%) | 71.48 | 71.40 - 71.98 | 0.5304 times | Thu 03 September 2026 | 71.82 (2.6%) | 71.70 | 71.15 - 71.99 | 1.237 times | Wed 02 September 2026 | 70.00 (0.66%) | 70.25 | 69.76 - 70.50 | 2.1219 times | Tue 01 September 2026 | 69.54 (-1.36%) | 69.68 | 69.46 - 70.65 | 0.87 times | Mon 31 August 2026 | 70.50 (-0.31%) | 70.99 | 70.01 - 70.99 | 1.7793 times | Fri 28 August 2026 | 70.72 (-1.17%) | 72.41 | 70.32 - 72.41 | 1.0513 times | Thu 27 August 2026 | 71.56 (-0.17%) | 71.52 | 71.40 - 71.85 | 1.1645 times | Wed 26 August 2026 | 71.68 (-1.14%) | 71.74 | 71.50 - 72.26 | 0.3025 times | Tue 25 August 2026 | 72.51 (1.65%) | 71.27 | 71.25 - 72.57 | 0.3849 times | Mon 24 August 2026 | 71.33 (-1.63%) | 72.01 | 71.11 - 72.20 | 0.5583 times | Fri 21 August 2026 | 72.51 (2.89%) | 72.53 | 72.19 - 72.79 | 1.0267 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 70.55 and 73.08
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.6872 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.8932 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6663 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.7686 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8353 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7019 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.1751 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.929 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.8548 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.4886 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.2424 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 70.55 and 73.08
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (1.62%) | 69.68 | 69.46 - 71.99 | 0.1839 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5425 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7532 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9733 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7937 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.7144 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.778 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7335 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.525 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.0024 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0601 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 65.96 and 87.45
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 71.223333333333 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.64 (4.25%) | 69.34 | 60.27 - 81.76 | 0.4254 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4891 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4889 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5757 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9012 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.957 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3961 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.7991 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7067 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2608 times | Fri 30 December 2016 | 52.36 (0%) | 52.42 | 48.11 - 60.55 | 0.7992 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.07 |
| 35 day DMA | 67.35 |
| 50 day DMA | 66.14 |
| 100 day DMA | 67.26 |
| 150 day DMA | 68.84 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 70.83 | 70.33 |
| 12 day EMA | 70.61 | 70.42 | 70.16 |
| 20 day EMA | 69.76 | 69.56 | 69.32 |
| 35 day EMA | 68.24 | 68.04 | 67.82 |
| 50 day EMA | 66.45 | 66.24 | 66.01 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.52 | 70.46 |
| 12 day SMA | 71.19 | 71.08 | 70.68 |
| 20 day SMA | 70.07 | 69.97 | 69.73 |
| 35 day SMA | 67.35 | 67.09 | 66.83 |
| 50 day SMA | 66.14 | 65.98 | 65.78 |
| 100 day SMA | 67.26 | 67.28 | 67.29 |
| 150 day SMA | 68.84 | 68.89 | 68.95 |
| 200 day SMA | 69.12 | 69.1 | 69.08 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
