ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 68.49 and 69.66

Intraday Target 168.25
Intraday Target 268.72
Intraday Target 369.42
Intraday Target 469.89
Intraday Target 570.59

Daily price and volume South Africa

Date Closing Open Range Volume
Tue 17 March 2026 69.19 (0.16%) 69.46 68.95 - 70.12 0.3283 times
Mon 16 March 2026 69.08 (3.65%) 68.43 68.23 - 69.44 1.1648 times
Fri 13 March 2026 66.65 (-3.43%) 68.36 66.37 - 68.79 0.5725 times
Thu 12 March 2026 69.02 (-2.88%) 70.10 68.88 - 70.10 0.5807 times
Wed 11 March 2026 71.07 (-2.7%) 72.36 69.83 - 72.84 0.3759 times
Tue 10 March 2026 73.04 (1.35%) 73.52 72.75 - 74.27 0.4548 times
Mon 09 March 2026 72.07 (2.2%) 68.65 68.65 - 72.13 1.1779 times
Fri 06 March 2026 70.52 (-1.26%) 69.16 68.56 - 71.05 1.5952 times
Thu 05 March 2026 71.42 (-3.93%) 71.70 70.24 - 72.18 2.0664 times
Wed 04 March 2026 74.34 (1.06%) 74.25 73.71 - 74.68 1.6835 times
Tue 03 March 2026 73.56 (-7.93%) 72.88 70.79 - 73.88 1.4148 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 68.71 and 70.6

Weekly Target 167.29
Weekly Target 268.24
Weekly Target 369.18
Weekly Target 470.13
Weekly Target 571.07

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Tue 17 March 2026 69.19 (3.81%) 68.43 68.23 - 70.12 0.3591 times
Fri 13 March 2026 66.65 (-5.49%) 68.65 66.37 - 74.27 0.7605 times
Fri 06 March 2026 70.52 (-13.58%) 79.33 68.56 - 80.50 1.7963 times
Fri 27 February 2026 81.60 (5.63%) 77.85 77.20 - 81.76 0.7419 times
Fri 20 February 2026 77.25 (2.56%) 73.81 73.27 - 77.41 1.4146 times
Fri 13 February 2026 75.32 (0%) 74.95 74.27 - 75.64 0.1356 times
Fri 13 February 2026 75.32 (0.74%) 74.24 74.02 - 77.16 1.0171 times
Fri 06 February 2026 74.77 (1.96%) 69.83 69.83 - 75.78 1.7019 times
Fri 30 January 2026 73.33 (-3.97%) 77.75 72.59 - 81.40 1.396 times
Fri 23 January 2026 76.36 (4.92%) 72.38 72.38 - 76.57 0.677 times
Fri 16 January 2026 72.78 (2.96%) 71.93 71.54 - 74.21 1.1379 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 60.72 and 74.85

Monthly Target 157.89
Monthly Target 263.54
Monthly Target 372.02
Monthly Target 477.67
Monthly Target 586.15

Monthly price and volumes South Africa

Date Closing Open Range Volume
Tue 17 March 2026 69.19 (-15.21%) 79.33 66.37 - 80.50 1.0184 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.7503 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4981 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.9848 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 1.0414 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0839 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5966 times
Fri 29 August 2025 57.67 (8.71%) 53.42 53.00 - 58.85 0.7354 times
Thu 31 July 2025 53.05 (-1.3%) 54.19 52.74 - 56.27 0.6834 times
Mon 30 June 2025 53.75 (2.95%) 52.64 51.33 - 54.94 0.6076 times
Fri 30 May 2025 52.21 (5.43%) 49.25 49.03 - 53.44 0.7165 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 60.09 and 75.48

Yearly Target 157.05
Yearly Target 263.12
Yearly Target 372.44
Yearly Target 478.51
Yearly Target 587.83

Yearly price and volumes South Africa

Date Closing Open Range Volume
Tue 17 March 2026 69.19 (0.68%) 69.34 66.37 - 81.76 0.2084 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.5008 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.5068 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.74 0.5985 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9479 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9832 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.4169 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8258 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7321 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2796 times
Fri 30 December 2016 52.36 (0%) 41.14 37.82 - 60.55 1.7812 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.15 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 69
12 day DMA 71.66
20 day DMA 74.37
35 day DMA 74.73
50 day DMA 74.44
100 day DMA 70.59
150 day DMA 67.3
200 day DMA 63.92

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.5169.72
12 day EMA71.3771.7772.26
20 day EMA72.6673.0273.43
35 day EMA73.3673.6173.88
50 day EMA73.4773.6473.83

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.7770.37
12 day SMA71.6672.6973.66
20 day SMA74.3774.6574.96
35 day SMA74.7375.0175.25
50 day SMA74.4474.4674.47
100 day SMA70.5970.5370.5
150 day SMA67.367.2267.13
200 day SMA63.9263.8363.74

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top