Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 67.6 and 69.16
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 67.926666666667 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 69.49 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.18 (1.9%) | 67.14 | 67.02 - 68.58 | 0.8442 times | Tue 09 December 2025 | 66.91 (0.78%) | 66.50 | 66.19 - 66.99 | 1.2507 times | Mon 08 December 2025 | 66.39 (-2.17%) | 67.28 | 66.39 - 67.34 | 0.5526 times | Fri 05 December 2025 | 67.86 (1.18%) | 67.89 | 67.71 - 68.70 | 0.5721 times | Thu 04 December 2025 | 67.07 (0.22%) | 67.05 | 66.85 - 67.19 | 1.0076 times | Wed 03 December 2025 | 66.92 (0.47%) | 66.99 | 66.86 - 67.30 | 1.7645 times | Tue 02 December 2025 | 66.61 (-1.25%) | 67.14 | 66.07 - 67.14 | 0.4803 times | Mon 01 December 2025 | 67.45 (1.06%) | 67.34 | 67.16 - 67.76 | 0.6457 times | Fri 28 November 2025 | 66.74 (-1.61%) | 67.00 | 66.45 - 67.00 | 1.2617 times | Wed 26 November 2025 | 67.83 (2.25%) | 67.09 | 66.91 - 68.00 | 1.6207 times | Tue 25 November 2025 | 66.34 (0.73%) | 65.57 | 65.31 - 66.44 | 1.0333 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 67.19 and 69.58
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.18 (0.47%) | 67.28 | 66.19 - 68.58 | 0.5484 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.9259 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9901 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.4176 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.3732 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.7 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.3898 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.3187 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 0.9984 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.3378 times | Fri 03 October 2025 | 65.06 (2.78%) | 63.70 | 63.22 - 65.34 | 0.9902 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 67.13 and 69.76
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.18 (2.16%) | 67.34 | 66.07 - 68.70 | 0.4723 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.4355 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.4941 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.8223 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 1.0137 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.942 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.8376 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.9877 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.4067 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.588 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 2.0929 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 53.96 and 83.6
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 59.1 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 88.74 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.18 (62.68%) | 42.45 | 39.74 - 69.38 | 0.4054 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4377 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5169 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8185 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.849 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2235 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.5767 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.4957 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.105 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.5715 times | Thu 31 December 2015 | 46.71 (0%) | 57.80 | 42.45 - 61.14 | 0.3597 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.47 |
| 100 day DMA | 61.5 |
| 150 day DMA | 58.48 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 66.94 | 66.95 |
| 12 day EMA | 66.98 | 66.76 | 66.73 |
| 20 day EMA | 66.6 | 66.43 | 66.38 |
| 35 day EMA | 66.03 | 65.9 | 65.84 |
| 50 day EMA | 65.39 | 65.28 | 65.21 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.03 | 66.97 |
| 12 day SMA | 67.01 | 66.74 | 66.57 |
| 20 day SMA | 66.78 | 66.7 | 66.68 |
| 35 day SMA | 65.73 | 65.68 | 65.63 |
| 50 day SMA | 65.47 | 65.35 | 65.27 |
| 100 day SMA | 61.5 | 61.35 | 61.21 |
| 150 day SMA | 58.48 | 58.36 | 58.24 |
| 200 day SMA | 55.5 | 55.39 | 55.29 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
