Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 61.04 and 63.74
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 63.226666666667 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 65.93 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-3.62%) | 64.50 | 62.20 - 64.90 | 1.1964 times | Thu 19 March 2026 | 64.93 (-6.16%) | 64.10 | 62.61 - 65.40 | 2.397 times | Tue 17 March 2026 | 69.19 (0.16%) | 69.46 | 68.95 - 70.12 | 0.3366 times | Mon 16 March 2026 | 69.08 (3.65%) | 68.43 | 68.23 - 69.44 | 1.1939 times | Fri 13 March 2026 | 66.65 (-3.43%) | 68.36 | 66.37 - 68.79 | 0.5868 times | Thu 12 March 2026 | 69.02 (-2.88%) | 70.10 | 68.88 - 70.10 | 0.5953 times | Wed 11 March 2026 | 71.07 (-2.7%) | 72.36 | 69.83 - 72.84 | 0.3853 times | Tue 10 March 2026 | 73.04 (1.35%) | 73.52 | 72.75 - 74.27 | 0.4662 times | Mon 09 March 2026 | 72.07 (2.2%) | 68.65 | 68.65 - 72.13 | 1.2074 times | Fri 06 March 2026 | 70.52 (-1.26%) | 69.16 | 68.56 - 71.05 | 1.6351 times | Thu 05 March 2026 | 71.42 (-3.93%) | 71.70 | 70.24 - 72.18 | 2.1182 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 58.43 and 66.35
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.1088 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.7013 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 1.6566 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.6842 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.3046 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1251 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 0.938 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.5695 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.2874 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.6244 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.0494 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 53.24 and 71.54
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-23.31%) | 79.33 | 62.20 - 80.50 | 1.2754 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7002 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4553 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9566 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0116 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0529 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5795 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7144 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6639 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5903 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.696 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 52.61 and 72.17
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 68.846666666667 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.58 (-8.93%) | 69.34 | 62.20 - 81.76 | 0.2225 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5001 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5061 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5977 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9465 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9818 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4148 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8232 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7296 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2777 times | Fri 30 December 2016 | 52.36 (0%) | 40.95 | 37.82 - 60.55 | 1.7531 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 69.49 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.81 |
| 50 day DMA | 74.1 |
| 100 day DMA | 70.58 |
| 150 day DMA | 67.4 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 67.91 | 69.4 |
| 12 day EMA | 69.18 | 70.38 | 71.37 |
| 20 day EMA | 71.02 | 71.91 | 72.64 |
| 35 day EMA | 72.4 | 72.98 | 73.45 |
| 50 day EMA | 73.03 | 73.46 | 73.81 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 67.77 | 69 |
| 12 day SMA | 69.49 | 70.41 | 71.66 |
| 20 day SMA | 73.22 | 73.84 | 74.37 |
| 35 day SMA | 73.81 | 74.3 | 74.73 |
| 50 day SMA | 74.1 | 74.28 | 74.44 |
| 100 day SMA | 70.58 | 70.6 | 70.59 |
| 150 day SMA | 67.4 | 67.36 | 67.3 |
| 200 day SMA | 64.03 | 63.98 | 63.92 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
