SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 60.78 and 62.75
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 62.313333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 64.28 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.09 (0.16%) | 62.15 | 61.44 - 63.41 | 0.9401 times | Tue 28 July 2026 | 61.99 (-0.03%) | 61.57 | 61.23 - 62.40 | 0.3153 times | Mon 27 July 2026 | 62.01 (1.57%) | 61.94 | 61.53 - 62.17 | 0.2397 times | Fri 24 July 2026 | 61.05 (0.99%) | 60.83 | 60.68 - 61.67 | 2.0159 times | Thu 23 July 2026 | 60.45 (-4.06%) | 60.82 | 60.27 - 61.39 | 2.8963 times | Wed 22 July 2026 | 63.01 (1.29%) | 62.83 | 62.77 - 63.21 | 1.0358 times | Tue 21 July 2026 | 62.21 (0.78%) | 62.25 | 61.55 - 62.45 | 1.0433 times | Mon 20 July 2026 | 61.73 (-0.93%) | 61.93 | 61.59 - 62.20 | 0.7038 times | Fri 17 July 2026 | 62.31 (-1%) | 61.60 | 61.58 - 62.59 | 0.5327 times | Thu 16 July 2026 | 62.94 (-1.26%) | 63.24 | 62.70 - 63.35 | 0.2769 times | Wed 15 July 2026 | 63.74 (0.46%) | 63.55 | 63.04 - 64.12 | 0.5905 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 61.66 and 63.84
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.09 (1.7%) | 61.94 | 61.23 - 63.41 | 0.3459 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 1.7804 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.7604 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.6997 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.4 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.0169 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.2809 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.0634 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.8593 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.7931 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1979 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 58.85 and 63.52
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.09 (-1.74%) | 62.61 | 60.27 - 64.94 | 0.6243 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.8541 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.6965 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6269 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.5603 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.5213 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3383 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.8797 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9303 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 0.9683 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5329 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 50.44 and 71.93
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 68.04 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.09 (-9.65%) | 69.34 | 60.27 - 81.76 | 0.3905 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4909 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4907 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5778 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9045 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9604 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4012 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8057 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7129 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2654 times | Fri 30 December 2016 | 52.36 (0%) | 49.43 | 46.65 - 60.55 | 1.016 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.93 |
| 100 day DMA | 67.14 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.83 | 61.75 |
| 12 day EMA | 62.23 | 62.25 | 62.3 |
| 20 day EMA | 62.75 | 62.82 | 62.91 |
| 35 day EMA | 63.9 | 64.01 | 64.13 |
| 50 day EMA | 65.03 | 65.15 | 65.28 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.7 | 61.75 |
| 12 day SMA | 62.25 | 62.3 | 62.46 |
| 20 day SMA | 62.74 | 62.8 | 62.87 |
| 35 day SMA | 63.7 | 63.78 | 63.85 |
| 50 day SMA | 64.93 | 65.04 | 65.21 |
| 100 day SMA | 67.14 | 67.27 | 67.38 |
| 150 day SMA | 69.47 | 69.51 | 69.54 |
| 200 day SMA | 68.6 | 68.62 | 68.63 |


