ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 67.6 and 69.29

Intraday Target 166.2
Intraday Target 267.31
Intraday Target 367.893333333333
Intraday Target 469
Intraday Target 569.58

Daily price and volume South Africa

Date Closing Open Range Volume
Tue 07 April 2026 68.41 (0.25%) 67.96 66.79 - 68.48 0.6173 times
Mon 06 April 2026 68.24 (0.41%) 68.30 67.98 - 68.93 0.1493 times
Thu 02 April 2026 67.96 (-1.25%) 67.39 65.00 - 68.84 0.5291 times
Wed 01 April 2026 68.82 (1.5%) 68.22 68.22 - 69.49 1.4172 times
Tue 31 March 2026 67.80 (5.36%) 65.84 65.84 - 67.98 2.7977 times
Mon 30 March 2026 64.35 (0.17%) 64.15 63.87 - 65.11 1.7303 times
Fri 27 March 2026 64.24 (0.42%) 63.06 63.06 - 65.08 0.5273 times
Thu 26 March 2026 63.97 (-3.32%) 64.50 63.88 - 65.53 0.4693 times
Wed 25 March 2026 66.17 (3.71%) 66.73 65.49 - 66.73 0.5938 times
Tue 24 March 2026 63.80 (-0.75%) 62.90 62.80 - 64.09 1.1686 times
Mon 23 March 2026 64.28 (2.72%) 63.05 63.05 - 65.06 2.8551 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 67.6 and 69.74

Weekly Target 165.9
Weekly Target 267.16
Weekly Target 368.043333333333
Weekly Target 469.3
Weekly Target 570.18

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Tue 07 April 2026 68.41 (0.66%) 68.30 66.79 - 68.93 0.1086 times
Thu 02 April 2026 67.96 (5.79%) 64.15 63.87 - 69.49 0.9173 times
Fri 27 March 2026 64.24 (2.65%) 63.05 62.80 - 66.73 0.7954 times
Fri 20 March 2026 62.58 (-6.11%) 68.43 62.20 - 70.12 1.3911 times
Fri 13 March 2026 66.65 (-5.49%) 68.65 66.37 - 74.27 0.8799 times
Fri 06 March 2026 70.52 (-13.58%) 79.33 68.56 - 80.50 2.0785 times
Fri 27 February 2026 81.60 (5.63%) 77.85 77.20 - 81.76 0.8585 times
Fri 20 February 2026 77.25 (2.56%) 73.81 73.27 - 77.41 1.6369 times
Fri 13 February 2026 75.32 (0%) 74.95 74.27 - 75.64 0.1569 times
Fri 13 February 2026 75.32 (0.74%) 74.24 74.02 - 77.16 1.1769 times
Fri 06 February 2026 74.77 (1.96%) 69.83 69.83 - 75.78 1.9692 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 66.71 and 71.2

Monthly Target 163.14
Monthly Target 265.78
Monthly Target 367.633333333333
Monthly Target 470.27
Monthly Target 572.12

Monthly price and volumes South Africa

Date Closing Open Range Volume
Tue 07 April 2026 68.41 (0.9%) 68.22 65.00 - 69.49 0.1133 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.7063 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.7098 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4635 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.962 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 1.0173 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0589 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5828 times
Fri 29 August 2025 57.67 (8.71%) 53.42 53.00 - 58.85 0.7184 times
Thu 31 July 2025 53.05 (-1.3%) 54.19 52.74 - 56.27 0.6676 times
Mon 30 June 2025 53.75 (2.95%) 52.64 51.33 - 54.94 0.5936 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 55.53 and 75.09

Yearly Target 151.23
Yearly Target 259.82
Yearly Target 370.79
Yearly Target 479.38
Yearly Target 590.35

Yearly price and volumes South Africa

Date Closing Open Range Volume
Tue 07 April 2026 68.41 (-0.45%) 69.34 62.20 - 81.76 0.2486 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4987 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.5047 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.74 0.5961 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.944 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9792 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.411 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8183 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.725 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2743 times
Fri 30 December 2016 52.36 (0%) 44.01 42.20 - 60.55 1.645 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 68.25
12 day DMA 65.89
20 day DMA 67.28
35 day DMA 71.23
50 day DMA 72.55
100 day DMA 70.79
150 day DMA 68.02
200 day DMA 64.73

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.867.4967.12
12 day EMA67.3767.1866.99
20 day EMA68.1768.1468.13
35 day EMA69.8369.9170.01
50 day EMA72.2772.4372.6

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2567.4366.63
12 day SMA65.8965.665.67
20 day SMA67.2867.3967.55
35 day SMA71.2371.4371.6
50 day SMA72.5572.7172.85
100 day SMA70.7970.7870.74
150 day SMA68.0267.9567.89
200 day SMA64.7364.6664.59

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top