SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 46.71 and 48.01
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.706666666667 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 49.01 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.60 (-0.63%) | 48.41 | 47.11 - 48.41 | 1.0536 times |
| Thu 17 April 2025 | 47.90 (0.99%) | 48.00 | 47.73 - 48.14 | 0.9566 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 1.7267 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0.7%) | 48.22 | 47.22 - 48.35 | 0 times |
| Tue 15 April 2025 | 47.10 (-0.25%) | 47.80 | 46.96 - 47.80 | 1.2043 times |
| Mon 14 April 2025 | 47.22 (3.51%) | 46.30 | 46.21 - 47.34 | 3.4565 times |
| Fri 11 April 2025 | 45.62 (3.82%) | 44.82 | 44.68 - 45.70 | 1.6022 times |
| Thu 10 April 2025 | 43.94 (-0.75%) | 43.90 | 42.80 - 44.31 | 1.3891 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 46.71 and 48.01
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.60 (-0.63%) | 48.41 | 47.11 - 48.41 | 0.2332 times |
| Thu 17 April 2025 | 47.90 (0.99%) | 48.22 | 47.22 - 48.35 | 0.5938 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (3.97%) | 46.30 | 46.21 - 48.35 | 1.0314 times |
| Fri 11 April 2025 | 45.62 (10.49%) | 39.74 | 39.74 - 45.70 | 2.7939 times |
| Fri 04 April 2025 | 41.29 (0%) | 43.03 | 41.28 - 43.14 | 0.9884 times |
| Fri 04 April 2025 | 41.29 (-13.26%) | 47.70 | 41.28 - 48.56 | 3.7957 times |
| Fri 28 March 2025 | 47.60 (0%) | 47.98 | 47.56 - 48.93 | 0.5636 times |
| Fri 21 March 2025 | 47.60 (1.28%) | 47.01 | 47.01 - 48.92 | 0.6261 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 39.26 and 48.08
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.60 (-1.1%) | 48.21 | 39.74 - 48.56 | 1.1736 times |
| Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.4896 times |
| Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.8039 times |
| Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0171 times |
| Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.7496 times |
| Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.7916 times |
| Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.7069 times |
| Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.2268 times |
| Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.8347 times |
| Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.2064 times |
| Fri 28 June 2024 | 43.32 (6.73%) | 41.27 | 39.55 - 44.69 | 1.6469 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 43.67 and 52.86
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 45.423333333333 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.60 (13.58%) | 42.45 | 39.74 - 48.93 | 0.1688 times |
| Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4528 times |
| Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5294 times |
| Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8383 times |
| Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.8696 times |
| Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2531 times |
| Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.6148 times |
| Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.5319 times |
| Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.1317 times |
| Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.6095 times |
| Thu 31 December 2015 | 46.71 (0%) | 55.89 | 42.45 - 61.14 | 0.439 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 46.73 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.18 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.44 | 47.21 |
| 12 day EMA | 46.8 | 46.66 | 46.43 |
| 20 day EMA | 46.44 | 46.32 | 46.15 |
| 35 day EMA | 46.16 | 46.07 | 45.96 |
| 50 day EMA | 46.27 | 46.22 | 46.15 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.52 | 47.43 |
| 12 day SMA | 46.73 | 46.15 | 45.55 |
| 20 day SMA | 45.62 | 45.62 | 45.64 |
| 35 day SMA | 46.29 | 46.25 | 46.17 |
| 50 day SMA | 46.18 | 46.14 | 46.1 |
| 100 day SMA | 45.18 | 45.17 | 45.17 |
| 150 day SMA | 46.51 | 46.5 | 46.49 |
| 200 day SMA | 46.19 | 46.17 | 46.15 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
