Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 76.31 and 78.36
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 75.94 |
| Intraday Target 3 | 76.673333333333 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 78.72 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (2.99%) | 75.36 | 75.36 - 77.41 | 0.9567 times | Thu 19 February 2026 | 75.01 (-0.74%) | 74.07 | 73.53 - 75.03 | 1.3059 times | Wed 18 February 2026 | 75.57 (1.15%) | 74.98 | 74.79 - 76.16 | 0.6151 times | Tue 17 February 2026 | 74.71 (-0.81%) | 73.81 | 73.27 - 74.94 | 2.6324 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.5282 times | Fri 13 February 2026 | 75.32 (1.58%) | 74.95 | 74.27 - 75.64 | 0.5281 times | Thu 12 February 2026 | 74.15 (-3.11%) | 77.05 | 74.02 - 77.16 | 0.9409 times | Wed 11 February 2026 | 76.53 (1.47%) | 76.38 | 75.19 - 76.68 | 1.18 times | Tue 10 February 2026 | 75.42 (-0.4%) | 75.78 | 75.03 - 75.79 | 0.4995 times | Mon 09 February 2026 | 75.72 (1.27%) | 74.24 | 74.11 - 75.94 | 0.8132 times | Fri 06 February 2026 | 74.77 (4.43%) | 72.45 | 72.45 - 74.80 | 0.808 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 75.26 and 79.4
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.5489 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1485 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.1136 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.8634 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.5284 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.7413 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.2458 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.0081 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.4685 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.3335 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 0.8741 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 73.54 and 81.12
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (5.35%) | 69.83 | 69.83 - 77.41 | 1.5798 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.5872 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.0433 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.1033 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.1483 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.632 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7792 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.724 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.6438 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.7591 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.0812 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 73.02 and 85.64
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 75.81 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.25 (12.41%) | 69.34 | 68.78 - 81.40 | 0.1469 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5039 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.51 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6023 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9538 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9894 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4258 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8373 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7429 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2876 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8312 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.17
Tomorrow's movement Prediction of South Africa EZA is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.34 |
| 50 day DMA | 72.61 |
| 100 day DMA | 68.98 |
| 150 day DMA | 65.1 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 75.14 | 75.2 |
| 12 day EMA | 75.41 | 75.07 | 75.08 |
| 20 day EMA | 75.01 | 74.77 | 74.75 |
| 35 day EMA | 73.77 | 73.56 | 73.47 |
| 50 day EMA | 72.45 | 72.25 | 72.14 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.19 | 75.01 |
| 12 day SMA | 75.11 | 74.84 | 74.79 |
| 20 day SMA | 75.61 | 75.57 | 75.59 |
| 35 day SMA | 74.34 | 74.1 | 73.93 |
| 50 day SMA | 72.61 | 72.4 | 72.23 |
| 100 day SMA | 68.98 | 68.83 | 68.71 |
| 150 day SMA | 65.1 | 64.94 | 64.79 |
| 200 day SMA | 61.92 | 61.78 | 61.65 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
