ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 63.76 and 64.5

Intraday Target 163.14
Intraday Target 263.63
Intraday Target 363.883333333333
Intraday Target 464.37
Intraday Target 564.62

Daily price and volume South Africa

Date Closing Open Range Volume
Thu 30 July 2026 64.11 (3.25%) 63.40 63.40 - 64.14 0.6725 times
Wed 29 July 2026 62.09 (0.16%) 62.15 61.44 - 63.41 0.9019 times
Tue 28 July 2026 61.99 (-0.03%) 61.57 61.23 - 62.40 0.3025 times
Mon 27 July 2026 62.01 (1.57%) 61.94 61.53 - 62.17 0.2299 times
Fri 24 July 2026 61.05 (0.99%) 60.83 60.68 - 61.67 1.9339 times
Thu 23 July 2026 60.45 (-4.06%) 60.82 60.27 - 61.39 2.7785 times
Wed 22 July 2026 63.01 (1.29%) 62.83 62.77 - 63.21 0.9937 times
Tue 21 July 2026 62.21 (0.78%) 62.25 61.55 - 62.45 1.0009 times
Mon 20 July 2026 61.73 (-0.93%) 61.93 61.59 - 62.20 0.6752 times
Fri 17 July 2026 62.31 (-1%) 61.60 61.58 - 62.59 0.511 times
Thu 16 July 2026 62.94 (-1.26%) 63.24 62.70 - 63.35 0.2657 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 62.67 and 65.58

Weekly Target 160.25
Weekly Target 262.18
Weekly Target 363.16
Weekly Target 465.09
Weekly Target 566.07

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Thu 30 July 2026 64.11 (5.01%) 61.94 61.23 - 64.14 0.5 times
Fri 24 July 2026 61.05 (-2.02%) 61.93 60.27 - 63.21 1.7519 times
Fri 17 July 2026 62.31 (-2.4%) 63.33 61.58 - 64.12 0.7483 times
Fri 10 July 2026 63.84 (-0.55%) 64.60 61.50 - 64.84 0.6885 times
Thu 02 July 2026 64.19 (2.16%) 63.49 62.61 - 64.94 0.3936 times
Fri 26 June 2026 62.83 (-5.84%) 65.18 61.80 - 65.79 1.0007 times
Thu 18 June 2026 66.73 (-0.21%) 67.64 66.33 - 69.07 1.2605 times
Fri 12 June 2026 66.87 (3.87%) 65.11 62.88 - 67.04 1.0464 times
Fri 05 June 2026 64.38 (-7.18%) 68.68 64.20 - 68.88 1.8297 times
Fri 29 May 2026 69.36 (3.03%) 68.53 68.12 - 70.20 0.7805 times
Fri 22 May 2026 67.32 (0.04%) 68.07 66.27 - 68.88 1.1788 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 62.19 and 66.86

Monthly Target 158.44
Monthly Target 261.27
Monthly Target 363.106666666667
Monthly Target 465.94
Monthly Target 567.78

Monthly price and volumes South Africa

Date Closing Open Range Volume
Thu 30 July 2026 64.11 (1.46%) 62.61 60.27 - 64.94 0.6486 times
Tue 30 June 2026 63.19 (-8.9%) 68.68 61.80 - 69.07 0.8519 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.6947 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6253 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.5563 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.5173 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.3348 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.8774 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 0.9279 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 0.9658 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5316 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 51.45 and 72.94

Yearly Target 147.22
Yearly Target 255.67
Yearly Target 368.713333333333
Yearly Target 477.16
Yearly Target 590.2

Yearly price and volumes South Africa

Date Closing Open Range Volume
Thu 30 July 2026 64.11 (-6.71%) 69.34 60.27 - 81.76 0.3918 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4908 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4906 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5777 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9044 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9603 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.401 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8054 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7127 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2653 times
Fri 30 December 2016 52.36 (0%) 49.82 46.65 - 60.55 1.0062 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Africa EZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.65 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 62.25
12 day DMA 62.3
20 day DMA 62.81
35 day DMA 63.67
50 day DMA 64.86
100 day DMA 67.07
150 day DMA 69.45
200 day DMA 68.6

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6561.9261.83
12 day EMA62.5262.2362.25
20 day EMA62.8862.7562.82
35 day EMA63.9163.964.01
50 day EMA64.9865.0265.14

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2561.5261.7
12 day SMA62.362.2562.3
20 day SMA62.8162.7462.8
35 day SMA63.6763.763.78
50 day SMA64.8664.9365.04
100 day SMA67.0767.1467.27
150 day SMA69.4569.4769.51
200 day SMA68.668.668.62

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top