Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 63.87 and 64.48
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 64.61 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.07 (-0.45%) | 63.79 | 63.66 - 64.27 | 1.2788 times | Wed 28 October 2026 | 64.36 (0.45%) | 64.16 | 63.55 - 64.48 | 0.8836 times | Tue 27 October 2026 | 64.07 (0.9%) | 63.82 | 63.71 - 64.16 | 0.2752 times | Mon 26 October 2026 | 63.50 (0.57%) | 63.53 | 63.13 - 63.91 | 0.5792 times | Fri 23 October 2026 | 63.14 (-1.11%) | 63.47 | 62.70 - 63.61 | 1.0513 times | Thu 22 October 2026 | 63.85 (-2.28%) | 64.03 | 63.58 - 64.16 | 2.2317 times | Wed 21 October 2026 | 65.34 (0.06%) | 65.73 | 64.94 - 65.73 | 0.8926 times | Tue 20 October 2026 | 65.30 (1.01%) | 65.03 | 64.81 - 65.90 | 1.1813 times | Mon 19 October 2026 | 64.65 (-0.97%) | 65.15 | 64.37 - 65.17 | 0.7743 times | Fri 16 October 2026 | 65.28 (0.42%) | 65.28 | 64.93 - 65.95 | 0.852 times | Thu 15 October 2026 | 65.01 (2.73%) | 64.60 | 64.18 - 65.20 | 0.9933 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 63.6 and 64.95
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.893333333333 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.07 (1.47%) | 63.53 | 63.13 - 64.48 | 0.6633 times | Fri 23 October 2026 | 63.14 (-3.28%) | 65.15 | 62.70 - 65.90 | 1.3481 times | Fri 16 October 2026 | 65.28 (2.32%) | 63.60 | 62.78 - 65.95 | 0.9414 times | Fri 09 October 2026 | 63.80 (0.97%) | 62.92 | 61.38 - 64.04 | 0.8247 times | Fri 02 October 2026 | 63.19 (-4.96%) | 64.39 | 62.51 - 64.95 | 1.0206 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.0292 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.255 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.5882 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.5231 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.8063 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6015 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 62.73 and 67.3
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.07 (0.14%) | 63.74 | 61.38 - 65.95 | 0.6466 times | Wed 30 September 2026 | 63.98 (-9.25%) | 69.68 | 63.94 - 72.00 | 0.7716 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5283 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7334 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9477 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7728 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6956 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7313 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6879 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4849 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9761 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 51.43 and 72.92
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 68.7 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.07 (-6.77%) | 69.34 | 60.27 - 81.76 | 0.4826 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4862 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.486 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5722 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.8959 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9512 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3878 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.7883 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.6965 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2533 times | Fri 30 December 2016 | 52.36 (0%) | 56.50 | 48.11 - 57.83 | 0.5996 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.88 |
| 150 day DMA | 67.03 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.09 | 63.96 |
| 12 day EMA | 64.18 | 64.2 | 64.17 |
| 20 day EMA | 64.49 | 64.53 | 64.55 |
| 35 day EMA | 65.58 | 65.67 | 65.75 |
| 50 day EMA | 66.77 | 66.88 | 66.98 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.78 | 63.98 |
| 12 day SMA | 64.32 | 64.34 | 64.29 |
| 20 day SMA | 63.94 | 63.87 | 63.86 |
| 35 day SMA | 65.23 | 65.39 | 65.59 |
| 50 day SMA | 66.99 | 67.12 | 67.17 |
| 100 day SMA | 65.88 | 65.88 | 65.88 |
| 150 day SMA | 67.03 | 67.03 | 67.04 |
| 200 day SMA | 68.65 | 68.69 | 68.72 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
