Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 67.29 and 68.28
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 68.09 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 69.08 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (1.18%) | 67.89 | 67.71 - 68.70 | 0.5576 times | Thu 04 December 2025 | 67.07 (0.22%) | 67.05 | 66.85 - 67.19 | 0.9821 times | Wed 03 December 2025 | 66.92 (0.47%) | 66.99 | 66.86 - 67.30 | 1.7198 times | Tue 02 December 2025 | 66.61 (-1.25%) | 67.14 | 66.07 - 67.14 | 0.4681 times | Mon 01 December 2025 | 67.45 (1.06%) | 67.34 | 67.16 - 67.76 | 0.6294 times | Fri 28 November 2025 | 66.74 (-1.61%) | 67.00 | 66.45 - 67.00 | 1.2297 times | Wed 26 November 2025 | 67.83 (2.25%) | 67.09 | 66.91 - 68.00 | 1.5797 times | Tue 25 November 2025 | 66.34 (0.73%) | 65.57 | 65.31 - 66.44 | 1.0071 times | Mon 24 November 2025 | 65.86 (1.54%) | 64.67 | 64.66 - 66.01 | 0.8425 times | Fri 21 November 2025 | 64.86 (-0.11%) | 64.31 | 63.83 - 65.16 | 0.984 times | Thu 20 November 2025 | 64.93 (-2.46%) | 66.79 | 64.82 - 67.17 | 2.6868 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 66.97 and 69.6
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.8868 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9482 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.3576 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.3151 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6704 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.331 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.2629 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 0.9562 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.3235 times | Fri 03 October 2025 | 65.06 (2.78%) | 63.70 | 63.22 - 65.34 | 0.9483 times | Fri 26 September 2025 | 63.30 (1.22%) | 62.61 | 61.40 - 63.35 | 0.6206 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 66.97 and 69.6
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.3019 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.4611 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.5208 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.837 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 1.0319 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.9589 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.8526 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 1.0053 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.4319 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5985 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 2.1303 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 53.8 and 83.44
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 58.993333333333 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 88.63 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (61.92%) | 42.45 | 39.74 - 69.38 | 0.4002 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4379 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5172 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.819 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.8495 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2242 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.5776 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.4965 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.1056 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.5724 times | Thu 31 December 2015 | 46.71 (0%) | 54.59 | 42.45 - 61.14 | 0.3782 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.19 |
| 100 day DMA | 61.08 |
| 150 day DMA | 58.12 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.92 | 66.84 |
| 12 day EMA | 66.79 | 66.6 | 66.51 |
| 20 day EMA | 66.38 | 66.22 | 66.13 |
| 35 day EMA | 65.77 | 65.65 | 65.57 |
| 50 day EMA | 65.07 | 64.96 | 64.87 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.96 | 67.11 |
| 12 day SMA | 66.59 | 66.44 | 66.36 |
| 20 day SMA | 66.58 | 66.37 | 66.18 |
| 35 day SMA | 65.66 | 65.61 | 65.56 |
| 50 day SMA | 65.19 | 65.08 | 64.97 |
| 100 day SMA | 61.08 | 60.94 | 60.81 |
| 150 day SMA | 58.12 | 57.99 | 57.87 |
| 200 day SMA | 55.19 | 55.08 | 54.98 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
