SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 63.76 and 64.5
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 63.63 |
| Intraday Target 3 | 63.883333333333 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.62 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.11 (3.25%) | 63.40 | 63.40 - 64.14 | 0.6725 times | Wed 29 July 2026 | 62.09 (0.16%) | 62.15 | 61.44 - 63.41 | 0.9019 times | Tue 28 July 2026 | 61.99 (-0.03%) | 61.57 | 61.23 - 62.40 | 0.3025 times | Mon 27 July 2026 | 62.01 (1.57%) | 61.94 | 61.53 - 62.17 | 0.2299 times | Fri 24 July 2026 | 61.05 (0.99%) | 60.83 | 60.68 - 61.67 | 1.9339 times | Thu 23 July 2026 | 60.45 (-4.06%) | 60.82 | 60.27 - 61.39 | 2.7785 times | Wed 22 July 2026 | 63.01 (1.29%) | 62.83 | 62.77 - 63.21 | 0.9937 times | Tue 21 July 2026 | 62.21 (0.78%) | 62.25 | 61.55 - 62.45 | 1.0009 times | Mon 20 July 2026 | 61.73 (-0.93%) | 61.93 | 61.59 - 62.20 | 0.6752 times | Fri 17 July 2026 | 62.31 (-1%) | 61.60 | 61.58 - 62.59 | 0.511 times | Thu 16 July 2026 | 62.94 (-1.26%) | 63.24 | 62.70 - 63.35 | 0.2657 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 62.67 and 65.58
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.11 (5.01%) | 61.94 | 61.23 - 64.14 | 0.5 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 1.7519 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.7483 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.6885 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.3936 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.0007 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.2605 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.0464 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.8297 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.7805 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1788 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 62.19 and 66.86
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.11 (1.46%) | 62.61 | 60.27 - 64.94 | 0.6486 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.8519 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.6947 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6253 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.5563 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.5173 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3348 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.8774 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9279 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 0.9658 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5316 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 51.45 and 72.94
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 77.16 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.11 (-6.71%) | 69.34 | 60.27 - 81.76 | 0.3918 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4908 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4906 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5777 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9044 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9603 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.401 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8054 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7127 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2653 times | Fri 30 December 2016 | 52.36 (0%) | 49.82 | 46.65 - 60.55 | 1.0062 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Africa EZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.67 |
| 50 day DMA | 64.86 |
| 100 day DMA | 67.07 |
| 150 day DMA | 69.45 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 61.92 | 61.83 |
| 12 day EMA | 62.52 | 62.23 | 62.25 |
| 20 day EMA | 62.88 | 62.75 | 62.82 |
| 35 day EMA | 63.91 | 63.9 | 64.01 |
| 50 day EMA | 64.98 | 65.02 | 65.14 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.52 | 61.7 |
| 12 day SMA | 62.3 | 62.25 | 62.3 |
| 20 day SMA | 62.81 | 62.74 | 62.8 |
| 35 day SMA | 63.67 | 63.7 | 63.78 |
| 50 day SMA | 64.86 | 64.93 | 65.04 |
| 100 day SMA | 67.07 | 67.14 | 67.27 |
| 150 day SMA | 69.45 | 69.47 | 69.51 |
| 200 day SMA | 68.6 | 68.6 | 68.62 |


