Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 67.76 and 69.09
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 68.036666666667 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 69.37 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.26 (-0.68%) | 67.69 | 67.26 - 68.59 | 0.7519 times | Wed 20 May 2026 | 68.73 (3.06%) | 67.69 | 67.01 - 68.88 | 0.5935 times | Tue 19 May 2026 | 66.69 (-1.71%) | 67.61 | 66.27 - 67.62 | 3.1033 times | Mon 18 May 2026 | 67.85 (0.83%) | 68.07 | 67.24 - 68.68 | 1.2685 times | Fri 15 May 2026 | 67.29 (-4.62%) | 68.00 | 67.26 - 68.19 | 1.0804 times | Thu 14 May 2026 | 70.55 (-0.31%) | 70.62 | 70.11 - 70.80 | 0.3835 times | Wed 13 May 2026 | 70.77 (0.08%) | 70.02 | 69.64 - 71.07 | 0.5397 times | Tue 12 May 2026 | 70.71 (-1.41%) | 70.04 | 69.33 - 70.85 | 0.585 times | Mon 11 May 2026 | 71.72 (0.03%) | 72.09 | 71.50 - 72.81 | 1.0112 times | Fri 08 May 2026 | 71.70 (0.99%) | 71.41 | 71.05 - 72.12 | 0.683 times | Thu 07 May 2026 | 71.00 (-1.25%) | 73.08 | 70.91 - 73.31 | 0.9766 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 67.27 and 69.88
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.26 (1.44%) | 68.07 | 66.27 - 68.88 | 0.8689 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.5471 times | Fri 08 May 2026 | 71.70 (5.13%) | 67.51 | 66.57 - 73.31 | 1.2124 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 0.9288 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.8005 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.7277 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.5879 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.2787 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 1.1088 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.9392 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 1.2266 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 67.27 and 74.31
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.26 (0.06%) | 67.95 | 66.27 - 73.31 | 0.5713 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6573 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6359 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.595 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4031 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9223 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9754 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0152 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5588 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6657 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6401 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 55.45 and 75.01
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 70.74 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.26 (-0.67%) | 69.34 | 62.20 - 81.76 | 0.305 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4952 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4951 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5829 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9126 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.969 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4137 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8217 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7281 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2767 times | Fri 30 December 2016 | 52.36 (0%) | 46.85 | 46.65 - 60.55 | 1.404 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.18 |
| 35 day DMA | 70.18 |
| 50 day DMA | 69.05 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.9 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.4 | 68.23 |
| 12 day EMA | 68.95 | 69.08 | 69.14 |
| 20 day EMA | 69.28 | 69.39 | 69.46 |
| 35 day EMA | 69.23 | 69.29 | 69.32 |
| 50 day EMA | 69.19 | 69.23 | 69.25 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 68.22 | 68.63 |
| 12 day SMA | 69.76 | 69.73 | 69.6 |
| 20 day SMA | 69.18 | 69.22 | 69.35 |
| 35 day SMA | 70.18 | 70.2 | 70.17 |
| 50 day SMA | 69.05 | 69.14 | 69.21 |
| 100 day SMA | 71.7 | 71.72 | 71.73 |
| 150 day SMA | 69.9 | 69.88 | 69.86 |
| 200 day SMA | 67.26 | 67.19 | 67.12 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
