ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 62.88 and 63.58

Intraday Target 162.32
Intraday Target 262.74
Intraday Target 363.016666666667
Intraday Target 463.44
Intraday Target 563.72

Daily price and volume South Africa

Date Closing Open Range Volume
Mon 05 October 2026 63.17 (-0.03%) 62.92 62.59 - 63.29 0.4058 times
Fri 02 October 2026 63.19 (0.56%) 63.42 62.72 - 63.69 0.4555 times
Thu 01 October 2026 62.84 (-1.78%) 63.74 62.51 - 63.74 0.6966 times
Wed 30 September 2026 63.98 (-1.34%) 64.76 63.94 - 64.80 0.6701 times
Tue 29 September 2026 64.85 (0.59%) 64.67 64.19 - 64.95 1.8455 times
Mon 28 September 2026 64.47 (-3.04%) 64.39 64.23 - 64.92 1.5511 times
Fri 25 September 2026 66.49 (1.03%) 66.40 65.88 - 66.60 0.5833 times
Thu 24 September 2026 65.81 (-0.95%) 66.50 65.32 - 66.50 0.6716 times
Wed 23 September 2026 66.44 (-3.92%) 67.17 66.16 - 67.23 1.4281 times
Tue 22 September 2026 69.15 (1.33%) 68.73 68.25 - 69.46 1.6924 times
Mon 21 September 2026 68.24 (-0.37%) 69.00 67.97 - 69.00 0.8873 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 62.88 and 63.58

Weekly Target 162.32
Weekly Target 262.74
Weekly Target 363.016666666667
Weekly Target 463.44
Weekly Target 563.72

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Mon 05 October 2026 63.17 (-0.03%) 62.92 62.59 - 63.29 0.095 times
Fri 02 October 2026 63.19 (-4.96%) 64.39 62.51 - 64.95 1.2221 times
Fri 25 September 2026 66.49 (-2.92%) 69.00 65.32 - 69.46 1.2324 times
Fri 18 September 2026 68.49 (-2.3%) 68.46 66.86 - 69.12 1.5028 times
Fri 11 September 2026 70.10 (-2.15%) 71.44 69.50 - 72.00 0.7043 times
Fri 04 September 2026 71.64 (1.3%) 70.99 69.46 - 71.99 1.8239 times
Fri 28 August 2026 70.72 (-2.47%) 72.01 70.32 - 72.57 0.9655 times
Fri 21 August 2026 72.51 (7.37%) 67.91 67.00 - 72.79 0.7202 times
Fri 14 August 2026 67.53 (-3.13%) 69.48 67.03 - 69.94 0.8308 times
Fri 07 August 2026 69.71 (9.71%) 63.89 63.71 - 70.17 0.9029 times
Fri 31 July 2026 63.54 (4.08%) 61.94 61.23 - 64.14 0.7587 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 62.23 and 63.46

Monthly Target 161.91
Monthly Target 262.54
Monthly Target 363.14
Monthly Target 463.77
Monthly Target 564.37

Monthly price and volumes South Africa

Date Closing Open Range Volume
Mon 05 October 2026 63.17 (-1.27%) 63.74 62.51 - 63.74 0.0523 times
Wed 30 September 2026 63.98 (-9.25%) 69.68 63.94 - 72.00 0.8206 times
Mon 31 August 2026 70.50 (10.95%) 63.89 63.71 - 72.79 0.5618 times
Fri 31 July 2026 63.54 (0.55%) 62.61 60.27 - 64.94 0.78 times
Tue 30 June 2026 63.19 (-8.9%) 68.68 61.80 - 69.07 1.0079 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.8219 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.7398 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.8413 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.7952 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.5792 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 1.0381 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 50.98 and 72.47

Yearly Target 146.91
Yearly Target 255.04
Yearly Target 368.4
Yearly Target 476.53
Yearly Target 589.89

Yearly price and volumes South Africa

Date Closing Open Range Volume
Mon 05 October 2026 63.17 (-8.08%) 69.34 60.27 - 81.76 0.4551 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4876 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4874 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5739 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.8984 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.954 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.3918 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.7935 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7014 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2569 times
Fri 30 December 2016 52.36 (0%) 57.41 48.11 - 60.55 0.6931 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.56 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 63.61
12 day DMA 65.59
20 day DMA 67.15
35 day DMA 68.65
50 day DMA 67.84
100 day DMA 66.61
150 day DMA 67.65
200 day DMA 69.13

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7163.9864.37
12 day EMA65.2165.5866.01
20 day EMA66.2666.5966.95
35 day EMA66.6466.8467.06
50 day EMA66.9167.0667.22

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.8764.53
12 day SMA65.5966.0566.41
20 day SMA67.1567.5768
35 day SMA68.6568.7868.9
50 day SMA67.8467.7967.74
100 day SMA66.6166.6966.77
150 day SMA67.6567.7867.89
200 day SMA69.1369.1769.19

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top