SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 45.89 and 46.48
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.96 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.21 (0.28%) | 46.57 | 46.15 - 46.74 | 0.12 times | Thu 13 February 2025 | 46.08 (0.44%) | 45.55 | 45.37 - 46.12 | 0.3065 times | Wed 12 February 2025 | 45.88 (0.48%) | 45.72 | 45.57 - 46.09 | 0.2503 times | Tue 11 February 2025 | 45.66 (-0.85%) | 45.80 | 45.63 - 45.95 | 0.3037 times | Mon 10 February 2025 | 46.05 (1.36%) | 46.02 | 45.89 - 46.18 | 0.4546 times | Fri 07 February 2025 | 45.43 (-0.39%) | 45.66 | 45.37 - 45.91 | 6.0181 times | Thu 06 February 2025 | 45.61 (1.72%) | 45.20 | 45.06 - 45.68 | 0.3856 times | Wed 05 February 2025 | 44.84 (0.47%) | 44.56 | 44.56 - 45.00 | 0.4178 times | Tue 04 February 2025 | 44.63 (1.99%) | 44.24 | 44.24 - 44.74 | 0.2756 times | Mon 03 February 2025 | 43.76 (0.02%) | 43.51 | 43.34 - 44.06 | 1.4678 times | Fri 31 January 2025 | 43.75 (-1.93%) | 44.10 | 43.64 - 44.35 | 0.412 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 45.79 and 47.16
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.21 (1.72%) | 46.02 | 45.37 - 46.74 | 0.8215 times | Fri 07 February 2025 | 45.43 (3.84%) | 43.51 | 43.34 - 45.91 | 4.9032 times | Fri 31 January 2025 | 43.75 (0.85%) | 42.54 | 42.49 - 44.74 | 0.9283 times | Fri 24 January 2025 | 43.38 (1.66%) | 43.51 | 42.77 - 43.68 | 0.5572 times | Fri 17 January 2025 | 42.67 (0%) | 42.55 | 42.55 - 43.00 | 0.1664 times | Fri 17 January 2025 | 42.67 (4.51%) | 40.45 | 40.36 - 43.00 | 0.9821 times | Mon 13 January 2025 | 40.83 (-0.73%) | 40.45 | 40.36 - 40.84 | 0.2226 times | Fri 10 January 2025 | 41.13 (-1.37%) | 41.71 | 41.05 - 41.75 | 0.2578 times | Wed 08 January 2025 | 41.70 (-2.52%) | 43.15 | 41.41 - 43.27 | 0.5422 times | Fri 03 January 2025 | 42.78 (-0.05%) | 42.24 | 41.68 - 42.85 | 0.6187 times | Fri 27 December 2024 | 42.80 (-2.08%) | 43.14 | 42.55 - 43.47 | 0.5224 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 44.78 and 48.18
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.21 (5.62%) | 43.51 | 43.34 - 46.74 | 1.3352 times | Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 0.9598 times | Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.7073 times | Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.747 times | Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.6671 times | Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.1577 times | Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.7877 times | Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.1384 times | Fri 28 June 2024 | 43.32 (6.73%) | 41.27 | 39.55 - 44.69 | 1.5541 times | Fri 31 May 2024 | 40.59 (1.17%) | 40.64 | 40.13 - 44.50 | 0.9457 times | Tue 30 April 2024 | 40.12 (2.43%) | 39.43 | 38.14 - 41.38 | 1.1081 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.13 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.75 | 45.59 |
| 12 day EMA | 45.24 | 45.06 | 44.88 |
| 20 day EMA | 44.74 | 44.58 | 44.42 |
| 35 day EMA | 44.67 | 44.58 | 44.49 |
| 50 day EMA | 44.6 | 44.53 | 44.47 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.82 | 45.73 |
| 12 day SMA | 45.21 | 45 | 44.76 |
| 20 day SMA | 44.41 | 44.23 | 44.03 |
| 35 day SMA | 43.32 | 43.22 | 43.13 |
| 50 day SMA | 44.13 | 44.15 | 44.18 |
| 100 day SMA | 46.65 | 46.66 | 46.67 |
| 150 day SMA | 46.21 | 46.2 | 46.19 |
| 200 day SMA | 45.3 | 45.27 | 45.24 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
