Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 67.83 and 68.76
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.01 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 68.94 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.22 (2.62%) | 67.85 | 67.44 - 68.37 | 1.7358 times | Wed 29 April 2026 | 66.48 (-2.91%) | 67.35 | 66.13 - 67.37 | 1.0052 times | Tue 28 April 2026 | 68.47 (-1.81%) | 68.20 | 68.02 - 68.91 | 1.0045 times | Mon 27 April 2026 | 69.73 (-0.75%) | 69.82 | 69.50 - 70.01 | 0.3149 times | Fri 24 April 2026 | 70.26 (1.47%) | 69.83 | 69.27 - 70.33 | 0.3011 times | Thu 23 April 2026 | 69.24 (-2.82%) | 70.18 | 68.36 - 70.44 | 1.8611 times | Wed 22 April 2026 | 71.25 (0.31%) | 71.59 | 71.11 - 71.94 | 0.3673 times | Tue 21 April 2026 | 71.03 (-3.62%) | 72.69 | 70.97 - 72.89 | 0.9146 times | Mon 20 April 2026 | 73.70 (-1.23%) | 73.70 | 73.19 - 74.10 | 0.9465 times | Fri 17 April 2026 | 74.62 (3.35%) | 74.22 | 74.21 - 75.62 | 1.549 times | Thu 16 April 2026 | 72.20 (-0.96%) | 72.72 | 71.87 - 73.03 | 0.6557 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 65.24 and 69.12
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.22 (-2.9%) | 69.82 | 66.13 - 70.01 | 0.5921 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.6402 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.582 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.4702 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.0226 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.8867 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.5509 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.981 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 2.3172 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.9571 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.8249 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 62.91 and 73.53
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6484 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6139 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6173 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3843 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9099 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9623 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0016 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5513 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6796 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6315 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5615 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 55.43 and 74.99
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 70.726666666667 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.22 (-0.73%) | 69.34 | 62.20 - 81.76 | 0.2763 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4973 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5033 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5944 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9413 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9764 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.407 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8132 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7201 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2707 times | Fri 30 December 2016 | 52.36 (0%) | 44.61 | 43.82 - 60.55 | 1.5116 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Africa EZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.8 |
| 35 day DMA | 68.91 |
| 50 day DMA | 71.09 |
| 100 day DMA | 71.58 |
| 150 day DMA | 69.41 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.7 | 69.81 |
| 12 day EMA | 69.66 | 69.92 | 70.54 |
| 20 day EMA | 69.98 | 70.17 | 70.56 |
| 35 day EMA | 70.94 | 71.1 | 71.37 |
| 50 day EMA | 71.17 | 71.29 | 71.49 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.84 | 69.79 |
| 12 day SMA | 70.68 | 71.12 | 71.62 |
| 20 day SMA | 70.8 | 70.83 | 70.9 |
| 35 day SMA | 68.91 | 69.05 | 69.21 |
| 50 day SMA | 71.09 | 71.22 | 71.4 |
| 100 day SMA | 71.58 | 71.57 | 71.57 |
| 150 day SMA | 69.41 | 69.37 | 69.33 |
| 200 day SMA | 66.26 | 66.19 | 66.12 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
