SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 65.08 and 67.62
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 68.05 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (4.99%) | 63.83 | 63.83 - 66.37 | 0.4313 times | Wed 10 June 2026 | 63.17 (-2.95%) | 63.71 | 62.88 - 64.26 | 0.8313 times | Tue 09 June 2026 | 65.09 (0.35%) | 65.76 | 63.69 - 66.38 | 0.4725 times | Mon 08 June 2026 | 64.86 (0.75%) | 65.11 | 64.63 - 65.38 | 0.7625 times | Fri 05 June 2026 | 64.38 (-4.86%) | 66.54 | 64.20 - 66.77 | 1.1157 times | Thu 04 June 2026 | 67.67 (1.08%) | 68.04 | 67.44 - 68.24 | 0.5749 times | Wed 03 June 2026 | 66.95 (-2.42%) | 67.62 | 66.95 - 67.77 | 0.5761 times | Tue 02 June 2026 | 68.61 (1.22%) | 68.61 | 68.10 - 68.88 | 3.074 times | Mon 01 June 2026 | 67.78 (-2.28%) | 68.68 | 66.37 - 68.68 | 1.1017 times | Fri 29 May 2026 | 69.36 (-0.5%) | 69.44 | 69.10 - 70.20 | 1.0601 times | Thu 28 May 2026 | 69.71 (1.18%) | 68.44 | 68.12 - 70.07 | 0.5632 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.6 and 68.1
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.193333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (3.01%) | 65.11 | 62.88 - 66.38 | 0.6958 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.7949 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.7656 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1564 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6362 times | Fri 08 May 2026 | 71.70 (5.13%) | 67.51 | 66.57 - 73.31 | 1.4099 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.0802 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.931 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.8462 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.6837 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.487 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 61.6 and 67.6
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (-4.38%) | 68.68 | 62.88 - 68.88 | 0.4375 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7356 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6621 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6479 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6066 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4134 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9291 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9825 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0226 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5628 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6706 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 54.48 and 74.04
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 70.093333333333 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 89.65 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.32 (-3.49%) | 69.34 | 62.20 - 81.76 | 0.3349 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4937 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4935 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5811 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9098 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.966 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4093 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8161 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7228 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2728 times | Fri 30 December 2016 | 52.36 (0%) | 50.26 | 46.65 - 60.55 | 1.2727 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 66.9 |
| 20 day DMA | 67.47 |
| 35 day DMA | 68.37 |
| 50 day DMA | 69.31 |
| 100 day DMA | 71.16 |
| 150 day DMA | 70.1 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 64.91 | 65.78 |
| 12 day EMA | 66.39 | 66.4 | 66.99 |
| 20 day EMA | 67.15 | 67.24 | 67.67 |
| 35 day EMA | 67.93 | 68.02 | 68.31 |
| 50 day EMA | 68.53 | 68.62 | 68.84 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 65.03 | 65.79 |
| 12 day SMA | 66.9 | 67.21 | 67.55 |
| 20 day SMA | 67.47 | 67.7 | 68.07 |
| 35 day SMA | 68.37 | 68.51 | 68.73 |
| 50 day SMA | 69.31 | 69.34 | 69.36 |
| 100 day SMA | 71.16 | 71.23 | 71.33 |
| 150 day SMA | 70.1 | 70.09 | 70.09 |
| 200 day SMA | 68.04 | 68 | 67.97 |


