Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 68.62 and 69.22
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.33 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (0.48%) | 68.68 | 68.34 - 68.94 | 0.2762 times | Mon 14 September 2026 | 68.57 (-2.18%) | 68.46 | 67.99 - 68.90 | 1.7856 times | Fri 11 September 2026 | 70.10 (0.81%) | 70.61 | 69.92 - 70.61 | 0.5045 times | Thu 10 September 2026 | 69.54 (-2.48%) | 69.77 | 69.50 - 70.22 | 0.7182 times | Wed 09 September 2026 | 71.31 (0.01%) | 71.62 | 71.00 - 71.67 | 0.7611 times | Tue 08 September 2026 | 71.30 (-0.47%) | 71.44 | 71.21 - 72.00 | 0.7678 times | Fri 04 September 2026 | 71.64 (-0.25%) | 71.48 | 71.40 - 71.98 | 0.578 times | Thu 03 September 2026 | 71.82 (2.6%) | 71.70 | 71.15 - 71.99 | 1.348 times | Wed 02 September 2026 | 70.00 (0.66%) | 70.25 | 69.76 - 70.50 | 2.3124 times | Tue 01 September 2026 | 69.54 (-1.36%) | 69.68 | 69.46 - 70.65 | 0.9481 times | Mon 31 August 2026 | 70.50 (-0.31%) | 70.99 | 70.01 - 70.99 | 1.939 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 68.45 and 69.4
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (-1.71%) | 68.46 | 67.99 - 68.94 | 0.4984 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.6651 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.7223 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.9118 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6801 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.7846 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8526 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7165 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.2203 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.9483 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.8726 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 66.44 and 70.45
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (-2.27%) | 69.68 | 67.99 - 72.00 | 0.3487 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5334 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7405 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9569 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7804 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.7024 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7482 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7044 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4994 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9856 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0423 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 53.84 and 75.33
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 70.31 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.90 (0.26%) | 69.34 | 60.27 - 81.76 | 0.4331 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4887 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4885 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5752 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9005 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9562 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.395 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.7976 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7053 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2598 times | Fri 30 December 2016 | 52.36 (0%) | 53.04 | 48.11 - 60.55 | 0.7601 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.57 |
| 35 day DMA | 68.76 |
| 50 day DMA | 66.91 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.7 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.84 | 70.47 |
| 12 day EMA | 70.03 | 70.23 | 70.53 |
| 20 day EMA | 69.78 | 69.87 | 70.01 |
| 35 day EMA | 68.52 | 68.5 | 68.5 |
| 50 day EMA | 66.92 | 66.84 | 66.77 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 70.16 | 70.78 |
| 12 day SMA | 70.33 | 70.55 | 70.81 |
| 20 day SMA | 70.57 | 70.54 | 70.48 |
| 35 day SMA | 68.76 | 68.56 | 68.35 |
| 50 day SMA | 66.91 | 66.83 | 66.74 |
| 100 day SMA | 67.1 | 67.13 | 67.15 |
| 150 day SMA | 68.7 | 68.73 | 68.75 |
| 200 day SMA | 69.25 | 69.23 | 69.21 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
