Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 74.95 and 76.42
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 75.24 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 76.71 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.55 (2.78%) | 74.35 | 74.35 - 75.82 | 0.8252 times | Wed 21 January 2026 | 73.51 (-0.01%) | 74.59 | 73.28 - 74.69 | 1.0357 times | Tue 20 January 2026 | 73.52 (1.02%) | 72.38 | 72.38 - 73.75 | 0.5568 times | Fri 16 January 2026 | 72.78 (-1.29%) | 73.49 | 72.01 - 73.49 | 1.1251 times | Thu 15 January 2026 | 73.73 (0.46%) | 73.29 | 73.00 - 74.21 | 2.7812 times | Wed 14 January 2026 | 73.39 (0.34%) | 73.66 | 72.77 - 73.71 | 0.5223 times | Tue 13 January 2026 | 73.14 (0.44%) | 73.31 | 72.73 - 73.37 | 1.171 times | Mon 12 January 2026 | 72.82 (3.01%) | 71.93 | 71.54 - 73.06 | 0.2825 times | Fri 09 January 2026 | 70.69 (0.5%) | 70.87 | 70.28 - 70.89 | 1.3095 times | Thu 08 January 2026 | 70.34 (-1.55%) | 70.98 | 69.90 - 70.98 | 0.3906 times | Wed 07 January 2026 | 71.45 (-1.76%) | 71.25 | 70.66 - 71.57 | 0.521 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 73.97 and 77.41
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.583333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.55 (3.81%) | 72.38 | 72.38 - 75.82 | 0.6582 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.6014 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.2959 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.6022 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.4286 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.1236 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.1682 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.8671 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9272 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.3275 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.286 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 72.17 and 79.21
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.55 (9.94%) | 69.34 | 68.78 - 75.82 | 1.1149 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1713 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2386 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.2892 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7096 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8747 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8129 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7227 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.8522 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2138 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5074 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 72.17 and 79.21
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 73.383333333333 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.55 (9.94%) | 69.34 | 68.78 - 75.82 | 0.0465 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5091 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5152 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6084 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9635 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9995 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4403 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.856 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7607 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.3007 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8499 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.83
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.47 |
| 35 day DMA | 69.81 |
| 50 day DMA | 68.84 |
| 100 day DMA | 65.58 |
| 150 day DMA | 61.98 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.22 | 73.07 |
| 12 day EMA | 72.8 | 72.3 | 72.08 |
| 20 day EMA | 71.77 | 71.37 | 71.14 |
| 35 day EMA | 70.3 | 69.99 | 69.78 |
| 50 day EMA | 68.89 | 68.62 | 68.42 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.39 | 73.31 |
| 12 day SMA | 72.8 | 72.36 | 72.02 |
| 20 day SMA | 71.47 | 71.13 | 70.84 |
| 35 day SMA | 69.81 | 69.58 | 69.39 |
| 50 day SMA | 68.84 | 68.62 | 68.42 |
| 100 day SMA | 65.58 | 65.41 | 65.26 |
| 150 day SMA | 61.98 | 61.84 | 61.71 |
| 200 day SMA | 58.83 | 58.69 | 58.56 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
