Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 70.18 and 70.79
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 70.62 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 71.23 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.69 (0.5%) | 70.87 | 70.28 - 70.89 | 1.8148 times | Thu 08 January 2026 | 70.34 (-1.55%) | 70.98 | 69.90 - 70.98 | 0.5414 times | Wed 07 January 2026 | 71.45 (-1.76%) | 71.25 | 70.66 - 71.57 | 0.7219 times | Tue 06 January 2026 | 72.73 (3.54%) | 70.94 | 70.94 - 72.76 | 1.4112 times | Mon 05 January 2026 | 70.24 (1.21%) | 69.83 | 69.83 - 70.61 | 2.1069 times | Fri 02 January 2026 | 69.40 (0.99%) | 69.34 | 68.78 - 69.52 | 1.1284 times | Wed 31 December 2025 | 68.72 (-0.69%) | 68.50 | 68.50 - 69.06 | 1.0742 times | Tue 30 December 2025 | 69.20 (1.1%) | 69.10 | 69.03 - 69.64 | 0.4409 times | Mon 29 December 2025 | 68.45 (-2.6%) | 69.55 | 68.07 - 69.55 | 0.4217 times | Fri 26 December 2025 | 70.28 (0.51%) | 70.34 | 69.80 - 70.46 | 0.3385 times | Wed 24 December 2025 | 69.92 (0.55%) | 69.54 | 69.19 - 69.92 | 0.1259 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 70.26 and 73.19
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.3385 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.622 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.4427 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.1605 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.2066 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.8956 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9576 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.3711 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.3282 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6771 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.3443 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 69.74 and 73.72
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.69 (2.87%) | 69.34 | 68.78 - 72.76 | 0.48 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.255 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.3271 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.3813 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7603 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.9372 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.871 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7744 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.9132 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.3006 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5437 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 69.74 and 73.72
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 70.743333333333 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.69 (2.87%) | 69.34 | 68.78 - 72.76 | 0.0188 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5105 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5166 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6101 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9662 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 1.0022 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4443 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8612 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7656 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.3044 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8551 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.08 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.16 |
| 50 day DMA | 67.29 |
| 100 day DMA | 64.3 |
| 150 day DMA | 60.92 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.69 | 70.87 |
| 12 day EMA | 70.05 | 69.93 | 69.86 |
| 20 day EMA | 69.39 | 69.25 | 69.13 |
| 35 day EMA | 68.37 | 68.23 | 68.11 |
| 50 day EMA | 67.41 | 67.28 | 67.16 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.83 | 70.51 |
| 12 day SMA | 70.08 | 69.92 | 69.69 |
| 20 day SMA | 69.25 | 69.13 | 68.96 |
| 35 day SMA | 68.16 | 68.03 | 67.91 |
| 50 day SMA | 67.29 | 67.16 | 67.06 |
| 100 day SMA | 64.3 | 64.17 | 64.04 |
| 150 day SMA | 60.92 | 60.8 | 60.68 |
| 200 day SMA | 57.8 | 57.69 | 57.58 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
