SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 41.29 and 41.6
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.82 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.57 (0.97%) | 41.63 | 41.32 - 41.63 | 0.4279 times | Thu 02 May 2024 | 41.17 (1.63%) | 40.89 | 40.62 - 41.49 | 1.1228 times | Wed 01 May 2024 | 40.51 (0.97%) | 40.64 | 40.37 - 41.21 | 0.4812 times | Tue 30 April 2024 | 40.12 (-2.36%) | 40.61 | 40.09 - 40.76 | 1.1369 times | Mon 29 April 2024 | 41.09 (2.62%) | 40.69 | 40.59 - 41.22 | 1.0854 times | Fri 26 April 2024 | 40.04 (2.61%) | 39.82 | 39.80 - 40.18 | 3.3314 times | Thu 25 April 2024 | 39.02 (0.64%) | 38.50 | 38.32 - 39.12 | 0.5146 times | Wed 24 April 2024 | 38.77 (-0.18%) | 38.78 | 38.57 - 38.95 | 0.6144 times | Tue 23 April 2024 | 38.84 (1.36%) | 38.38 | 38.34 - 38.86 | 0.6557 times | Mon 22 April 2024 | 38.32 (-0.21%) | 38.27 | 38.20 - 38.52 | 0.6297 times | Fri 19 April 2024 | 38.40 (0.37%) | 38.14 | 38.14 - 38.50 | 0.5673 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 40.83 and 42.37
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.57 (3.82%) | 40.69 | 40.09 - 41.63 | 0.8949 times | Fri 26 April 2024 | 40.04 (4.27%) | 38.27 | 38.20 - 40.18 | 1.2087 times | Fri 19 April 2024 | 38.40 (-3.03%) | 39.75 | 38.14 - 39.75 | 1.1802 times | Fri 12 April 2024 | 39.60 (-1.64%) | 40.65 | 39.44 - 41.38 | 1.6893 times | Fri 05 April 2024 | 40.26 (2.78%) | 39.43 | 38.88 - 40.49 | 0.6807 times | Thu 28 March 2024 | 39.17 (2.46%) | 38.21 | 38.21 - 39.21 | 0.5904 times | Fri 22 March 2024 | 38.23 (-0.23%) | 37.95 | 37.35 - 39.09 | 1.5101 times | Fri 15 March 2024 | 38.32 (-1.59%) | 39.02 | 38.21 - 39.94 | 0.8206 times | Fri 08 March 2024 | 38.94 (2.34%) | 38.00 | 37.60 - 39.18 | 0.8313 times | Fri 01 March 2024 | 38.05 (2.42%) | 37.35 | 37.01 - 38.13 | 0.5936 times | Thu 29 February 2024 | 37.15 (0%) | 37.35 | 37.01 - 37.41 | 0.2177 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 40.97 and 42.23
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.57 (3.61%) | 40.64 | 40.37 - 41.63 | 0.0964 times | Tue 30 April 2024 | 40.12 (2.43%) | 39.43 | 38.14 - 41.38 | 1.1783 times | Thu 28 March 2024 | 39.17 (5.44%) | 37.62 | 37.35 - 39.94 | 0.9307 times | Thu 29 February 2024 | 37.15 (-5.28%) | 39.46 | 36.71 - 40.03 | 0.8532 times | Wed 31 January 2024 | 39.22 (-6.15%) | 41.03 | 36.99 - 41.19 | 0.917 times | Fri 29 December 2023 | 41.79 (3.34%) | 40.27 | 38.33 - 42.22 | 1.1673 times | Thu 30 November 2023 | 40.44 (8.16%) | 37.46 | 37.37 - 41.59 | 1.2364 times | Tue 31 October 2023 | 37.39 (-0.61%) | 37.04 | 35.76 - 39.41 | 1.3543 times | Fri 29 September 2023 | 37.62 (-3.81%) | 39.84 | 37.06 - 40.08 | 1.0684 times | Thu 31 August 2023 | 39.11 (-12.31%) | 43.76 | 38.19 - 43.87 | 1.1981 times | Mon 31 July 2023 | 44.60 (12.12%) | 39.82 | 37.92 - 45.03 | 0.9163 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.1
Munafa value: 70 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.47 | 40.12 |
| 12 day EMA | 40.15 | 39.89 | 39.66 |
| 20 day EMA | 39.79 | 39.6 | 39.44 |
| 35 day EMA | 39.37 | 39.24 | 39.13 |
| 50 day EMA | 39.11 | 39.01 | 38.92 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.59 | 40.16 |
| 12 day SMA | 39.68 | 39.4 | 39.17 |
| 20 day SMA | 39.69 | 39.62 | 39.55 |
| 35 day SMA | 39.31 | 39.23 | 39.19 |
| 50 day SMA | 38.99 | 38.91 | 38.85 |
| 100 day SMA | 39.17 | 39.17 | 39.16 |
| 150 day SMA | 39.14 | 39.1 | 39.07 |
| 200 day SMA | 39.22 | 39.23 | 39.25 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
