SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 63.1 and 64.57
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.67 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (2.33%) | 64.36 | 63.47 - 64.94 | 0.9828 times | Wed 01 July 2026 | 62.73 (-0.73%) | 62.61 | 62.61 - 63.71 | 0.9983 times | Tue 30 June 2026 | 63.19 (-0.39%) | 63.37 | 62.87 - 63.55 | 0.2661 times | Mon 29 June 2026 | 63.44 (0.97%) | 63.49 | 62.65 - 63.54 | 0.3819 times | Fri 26 June 2026 | 62.83 (-0.79%) | 63.26 | 62.82 - 63.52 | 0.3361 times | Thu 25 June 2026 | 63.33 (1.78%) | 62.72 | 62.54 - 63.99 | 0.3569 times | Wed 24 June 2026 | 62.22 (-2.67%) | 63.09 | 61.80 - 63.09 | 1.0998 times | Tue 23 June 2026 | 63.93 (-1.83%) | 63.76 | 63.65 - 64.54 | 4.1049 times | Mon 22 June 2026 | 65.12 (-2.41%) | 65.18 | 64.87 - 65.79 | 0.7873 times | Thu 18 June 2026 | 66.73 (0.33%) | 67.03 | 66.36 - 67.40 | 0.6858 times | Wed 17 June 2026 | 66.51 (-2.39%) | 68.17 | 66.33 - 69.07 | 4.1042 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 63.4 and 65.73
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.3686 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 0.9373 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.1805 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 0.98 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.7136 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.731 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1041 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6074 times | Fri 08 May 2026 | 71.70 (5.13%) | 67.51 | 66.57 - 73.31 | 1.3461 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.0313 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.8888 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 63.4 and 65.73
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (1.58%) | 62.61 | 62.61 - 64.94 | 0.0514 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9063 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7391 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6652 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6557 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6142 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4201 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9335 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9871 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0275 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5655 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 53.02 and 72.98
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 69.25 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (-6.59%) | 69.34 | 61.80 - 81.76 | 0.3605 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.4924 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4922 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5796 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9074 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9634 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4056 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8113 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7183 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2694 times | Fri 30 December 2016 | 52.36 (0%) | 54.97 | 46.65 - 60.55 | 1.1709 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Africa EZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.93 |
| 35 day DMA | 66.49 |
| 50 day DMA | 67.42 |
| 100 day DMA | 69.69 |
| 150 day DMA | 70.03 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.2 | 63.44 |
| 12 day EMA | 64.15 | 64.14 | 64.4 |
| 20 day EMA | 64.94 | 65.02 | 65.26 |
| 35 day EMA | 66.18 | 66.3 | 66.51 |
| 50 day EMA | 67.45 | 67.58 | 67.78 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.1 | 63 |
| 12 day SMA | 64.36 | 64.66 | 65.01 |
| 20 day SMA | 64.93 | 65.06 | 65.36 |
| 35 day SMA | 66.49 | 66.68 | 66.94 |
| 50 day SMA | 67.42 | 67.56 | 67.78 |
| 100 day SMA | 69.69 | 69.76 | 69.87 |
| 150 day SMA | 70.03 | 70.04 | 70.05 |
| 200 day SMA | 68.54 | 68.52 | 68.49 |


