ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong intraday Stock price targets for SouthAfrica are 63.1 and 64.57

Intraday Target 162.73
Intraday Target 263.46
Intraday Target 364.2
Intraday Target 464.93
Intraday Target 565.67

Daily price and volume South Africa

Date Closing Open Range Volume
Thu 02 July 2026 64.19 (2.33%) 64.36 63.47 - 64.94 0.9828 times
Wed 01 July 2026 62.73 (-0.73%) 62.61 62.61 - 63.71 0.9983 times
Tue 30 June 2026 63.19 (-0.39%) 63.37 62.87 - 63.55 0.2661 times
Mon 29 June 2026 63.44 (0.97%) 63.49 62.65 - 63.54 0.3819 times
Fri 26 June 2026 62.83 (-0.79%) 63.26 62.82 - 63.52 0.3361 times
Thu 25 June 2026 63.33 (1.78%) 62.72 62.54 - 63.99 0.3569 times
Wed 24 June 2026 62.22 (-2.67%) 63.09 61.80 - 63.09 1.0998 times
Tue 23 June 2026 63.93 (-1.83%) 63.76 63.65 - 64.54 4.1049 times
Mon 22 June 2026 65.12 (-2.41%) 65.18 64.87 - 65.79 0.7873 times
Thu 18 June 2026 66.73 (0.33%) 67.03 66.36 - 67.40 0.6858 times
Wed 17 June 2026 66.51 (-2.39%) 68.17 66.33 - 69.07 4.1042 times

 Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 63.4 and 65.73

Weekly Target 161.58
Weekly Target 262.89
Weekly Target 363.913333333333
Weekly Target 465.22
Weekly Target 566.24

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Thu 02 July 2026 64.19 (2.16%) 63.49 62.61 - 64.94 0.3686 times
Fri 26 June 2026 62.83 (-5.84%) 65.18 61.80 - 65.79 0.9373 times
Thu 18 June 2026 66.73 (-0.21%) 67.64 66.33 - 69.07 1.1805 times
Fri 12 June 2026 66.87 (3.87%) 65.11 62.88 - 67.04 0.98 times
Fri 05 June 2026 64.38 (-7.18%) 68.68 64.20 - 68.88 1.7136 times
Fri 29 May 2026 69.36 (3.03%) 68.53 68.12 - 70.20 0.731 times
Fri 22 May 2026 67.32 (0.04%) 68.07 66.27 - 68.88 1.1041 times
Fri 15 May 2026 67.29 (-6.15%) 72.09 67.26 - 72.81 0.6074 times
Fri 08 May 2026 71.70 (5.13%) 67.51 66.57 - 73.31 1.3461 times
Fri 01 May 2026 68.20 (-2.93%) 69.82 66.13 - 70.01 1.0313 times
Fri 24 April 2026 70.26 (-5.84%) 73.70 68.36 - 74.10 0.8888 times

 weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 63.4 and 65.73

Monthly Target 161.58
Monthly Target 262.89
Monthly Target 363.913333333333
Monthly Target 465.22
Monthly Target 566.24

Monthly price and volumes South Africa

Date Closing Open Range Volume
Thu 02 July 2026 64.19 (1.58%) 62.61 62.61 - 64.94 0.0514 times
Tue 30 June 2026 63.19 (-8.9%) 68.68 61.80 - 69.07 0.9063 times
Fri 29 May 2026 69.36 (1.67%) 67.95 66.27 - 73.31 0.7391 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6652 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.6557 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.6142 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4201 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.9335 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 0.9871 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0275 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.5655 times

 monthly chart SouthAfrica

Yearly price and charts SouthAfrica

Strong yearly Stock price targets for SouthAfrica EZA are 53.02 and 72.98

Yearly Target 149.29
Yearly Target 256.74
Yearly Target 369.25
Yearly Target 476.7
Yearly Target 589.21

Yearly price and volumes South Africa

Date Closing Open Range Volume
Thu 02 July 2026 64.19 (-6.59%) 69.34 61.80 - 81.76 0.3605 times
Wed 31 December 2025 68.72 (63.97%) 42.45 39.74 - 70.46 0.4924 times
Tue 31 December 2024 41.91 (0.29%) 41.03 36.71 - 51.68 0.4922 times
Fri 29 December 2023 41.79 (-1.46%) 44.32 35.76 - 47.60 0.5796 times
Fri 30 December 2022 42.41 (-8.6%) 46.94 35.63 - 56.60 0.9074 times
Fri 31 December 2021 46.40 (5.84%) 44.69 42.02 - 55.43 0.9634 times
Thu 31 December 2020 43.84 (-10.62%) 49.28 24.12 - 49.65 1.4056 times
Tue 31 December 2019 49.05 (-2.78%) 49.34 45.52 - 58.29 1.8113 times
Mon 31 December 2018 50.45 (-27.14%) 70.03 46.63 - 76.53 1.7183 times
Wed 27 December 2017 69.24 (32.24%) 52.85 52.47 - 69.31 1.2694 times
Fri 30 December 2016 52.36 (0%) 54.97 46.65 - 60.55 1.1709 times

Indicator Analysis of SouthAfrica

Tomorrow's movement Prediction of South Africa EZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Africa EZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.

SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 63.28
12 day DMA 64.36
20 day DMA 64.93
35 day DMA 66.49
50 day DMA 67.42
100 day DMA 69.69
150 day DMA 70.03
200 day DMA 68.54

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5363.263.44
12 day EMA64.1564.1464.4
20 day EMA64.9465.0265.26
35 day EMA66.1866.366.51
50 day EMA67.4567.5867.78

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.163
12 day SMA64.3664.6665.01
20 day SMA64.9365.0665.36
35 day SMA66.4966.6866.94
50 day SMA67.4267.5667.78
100 day SMA69.6969.7669.87
150 day SMA70.0370.0470.05
200 day SMA68.5468.5268.49

Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top