Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 72.52 and 75.66
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 73.06 |
| Intraday Target 3 | 75.11 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 78.25 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (-3.11%) | 77.05 | 74.02 - 77.16 | 0.7911 times | Wed 11 February 2026 | 76.53 (1.47%) | 76.38 | 75.19 - 76.68 | 0.9921 times | Tue 10 February 2026 | 75.42 (-0.4%) | 75.78 | 75.03 - 75.79 | 0.42 times | Mon 09 February 2026 | 75.72 (1.27%) | 74.24 | 74.11 - 75.94 | 0.6837 times | Fri 06 February 2026 | 74.77 (4.43%) | 72.45 | 72.45 - 74.80 | 0.6793 times | Thu 05 February 2026 | 71.60 (-3.22%) | 72.00 | 71.57 - 72.97 | 0.5306 times | Wed 04 February 2026 | 73.98 (-0.55%) | 75.44 | 72.78 - 75.78 | 2.5996 times | Tue 03 February 2026 | 74.39 (1.74%) | 74.54 | 73.58 - 75.18 | 1.4282 times | Mon 02 February 2026 | 73.12 (-0.29%) | 69.83 | 69.83 - 73.79 | 0.3356 times | Fri 30 January 2026 | 73.33 (-7.83%) | 74.98 | 72.59 - 75.85 | 1.5399 times | Thu 29 January 2026 | 79.56 (-0.61%) | 80.75 | 77.85 - 81.40 | 0.7956 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 72.52 and 75.66
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 75.11 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (-0.83%) | 74.24 | 74.02 - 77.16 | 0.9713 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.8752 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.5381 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.746 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.2537 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.0145 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.4714 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.3356 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 0.8796 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 0.9146 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.6788 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 71.99 and 79.32
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (1.12%) | 69.83 | 69.83 - 77.16 | 1.0196 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.6928 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1127 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.1767 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.2247 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.6741 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.831 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.7722 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.6866 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.8096 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.1531 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 71.47 and 84.09
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 74.776666666667 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.15 (7.9%) | 69.34 | 68.78 - 81.40 | 0.1183 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5054 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5115 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6041 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9566 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9922 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4299 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8426 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.748 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2914 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8366 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Africa EZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrica in short term but the sell signal is initial and weak.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.22 |
| 35 day DMA | 73.28 |
| 50 day DMA | 71.58 |
| 100 day DMA | 68.16 |
| 150 day DMA | 64.22 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.43 | 74.88 |
| 12 day EMA | 74.93 | 75.07 | 74.81 |
| 20 day EMA | 74.5 | 74.54 | 74.33 |
| 35 day EMA | 73.17 | 73.11 | 72.91 |
| 50 day EMA | 71.57 | 71.46 | 71.25 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.81 | 74.3 |
| 12 day SMA | 75.22 | 75.62 | 75.7 |
| 20 day SMA | 75.22 | 75.19 | 75.02 |
| 35 day SMA | 73.28 | 73.13 | 72.87 |
| 50 day SMA | 71.58 | 71.44 | 71.25 |
| 100 day SMA | 68.16 | 68.02 | 67.86 |
| 150 day SMA | 64.22 | 64.1 | 63.95 |
| 200 day SMA | 61.1 | 60.97 | 60.83 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
