Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 72.05 and 72.65
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 72.496666666667 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.1 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.51 (2.89%) | 72.53 | 72.19 - 72.79 | 1.8465 times | Thu 20 August 2026 | 70.47 (0.26%) | 69.33 | 69.33 - 70.49 | 0.387 times | Wed 19 August 2026 | 70.29 (4.79%) | 69.37 | 69.37 - 70.45 | 1.9155 times | Tue 18 August 2026 | 67.08 (-1.69%) | 68.21 | 67.00 - 68.21 | 0.2618 times | Mon 17 August 2026 | 68.23 (1.04%) | 67.91 | 67.89 - 68.58 | 0.2327 times | Fri 14 August 2026 | 67.53 (0.3%) | 67.38 | 67.08 - 67.74 | 0.7585 times | Thu 13 August 2026 | 67.33 (-1.46%) | 67.80 | 67.03 - 67.83 | 1.3519 times | Wed 12 August 2026 | 68.33 (-0.38%) | 69.25 | 68.25 - 69.25 | 0.8447 times | Tue 11 August 2026 | 68.59 (-1.63%) | 68.76 | 68.28 - 69.05 | 1.4805 times | Mon 10 August 2026 | 69.73 (0.03%) | 69.48 | 68.87 - 69.94 | 0.921 times | Fri 07 August 2026 | 69.71 (4.23%) | 69.29 | 69.29 - 70.17 | 0.8876 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 69.76 and 75.55
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6515 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.7515 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8167 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.6863 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.1268 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.9084 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.8359 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.4778 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.2149 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.5302 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.2703 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 68.11 and 77.19
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.51 (14.12%) | 63.89 | 63.71 - 72.79 | 0.3185 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7057 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9118 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7436 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6693 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6658 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6241 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4288 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9392 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9932 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0337 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 66.39 and 87.88
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 71.513333333333 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 93 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.51 (5.52%) | 69.34 | 60.27 - 81.76 | 0.4079 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.49 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4898 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.60 | 0.5767 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9029 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.9587 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.3987 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8024 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7098 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.2631 times | Fri 30 December 2016 | 52.36 (0%) | 49.70 | 46.65 - 60.55 | 0.8914 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Africa EZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Africa EZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.74
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 68.89 |
| 20 day DMA | 66.88 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.06 |
| 100 day DMA | 67.2 |
| 150 day DMA | 69.17 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 69.18 | 68.53 |
| 12 day EMA | 68.7 | 68.01 | 67.56 |
| 20 day EMA | 67.53 | 67.01 | 66.65 |
| 35 day EMA | 66.53 | 66.18 | 65.93 |
| 50 day EMA | 65.52 | 65.24 | 65.03 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 68.72 | 68.09 |
| 12 day SMA | 68.89 | 68.42 | 68.04 |
| 20 day SMA | 66.88 | 66.31 | 65.8 |
| 35 day SMA | 65.13 | 64.89 | 64.67 |
| 50 day SMA | 65.06 | 64.87 | 64.76 |
| 100 day SMA | 67.2 | 67.11 | 67.05 |
| 150 day SMA | 69.17 | 69.18 | 69.2 |
| 200 day SMA | 68.83 | 68.79 | 68.76 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
