Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 71.66 and 73.14
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.76 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.24 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.78 (-1.29%) | 73.49 | 72.01 - 73.49 | 1.0572 times | Thu 15 January 2026 | 73.73 (0.46%) | 73.29 | 73.00 - 74.21 | 2.6134 times | Wed 14 January 2026 | 73.39 (0.34%) | 73.66 | 72.77 - 73.71 | 0.4908 times | Tue 13 January 2026 | 73.14 (0.44%) | 73.31 | 72.73 - 73.37 | 1.1004 times | Mon 12 January 2026 | 72.82 (3.01%) | 71.93 | 71.54 - 73.06 | 0.2655 times | Fri 09 January 2026 | 70.69 (0.5%) | 70.87 | 70.28 - 70.89 | 1.2305 times | Thu 08 January 2026 | 70.34 (-1.55%) | 70.98 | 69.90 - 70.98 | 0.3671 times | Wed 07 January 2026 | 71.45 (-1.76%) | 71.25 | 70.66 - 71.57 | 0.4895 times | Tue 06 January 2026 | 72.73 (3.54%) | 70.94 | 70.94 - 72.76 | 0.9569 times | Mon 05 January 2026 | 70.24 (1.21%) | 69.83 | 69.83 - 70.61 | 1.4287 times | Fri 02 January 2026 | 69.40 (0.99%) | 69.34 | 68.78 - 69.52 | 0.7651 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 72.16 and 74.83
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.5068 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.2194 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.5666 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.4033 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.0572 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.0992 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.8159 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.8724 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.2491 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.21 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6168 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 70.78 and 76.21
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.78 (5.91%) | 69.34 | 68.78 - 74.21 | 0.9389 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1945 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2632 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.3147 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7236 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8921 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.829 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7371 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.8691 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2379 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5174 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 70.78 and 76.21
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 71.923333333333 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 77.35 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.78 (5.91%) | 69.34 | 68.78 - 74.21 | 0.0385 times | Wed 31 December 2025 | 68.72 (63.97%) | 42.45 | 39.74 - 70.46 | 0.5095 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.5156 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.6089 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.9643 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 1.0003 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.4415 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.8575 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.7621 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.3018 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.8514 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 71.62 |
| 20 day DMA | 70.54 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.22 |
| 100 day DMA | 65.09 |
| 150 day DMA | 61.58 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.88 | 72.45 |
| 12 day EMA | 71.82 | 71.65 | 71.27 |
| 20 day EMA | 70.89 | 70.69 | 70.37 |
| 35 day EMA | 69.56 | 69.37 | 69.11 |
| 50 day EMA | 68.36 | 68.18 | 67.95 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.75 | 72.08 |
| 12 day SMA | 71.62 | 71.32 | 70.88 |
| 20 day SMA | 70.54 | 70.23 | 69.83 |
| 35 day SMA | 69.22 | 69.04 | 68.82 |
| 50 day SMA | 68.22 | 67.99 | 67.79 |
| 100 day SMA | 65.09 | 64.94 | 64.77 |
| 150 day SMA | 61.58 | 61.46 | 61.32 |
| 200 day SMA | 58.43 | 58.31 | 58.18 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
