Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrica
Strong intraday Stock price targets for SouthAfrica are 67.63 and 69.37
| Intraday Target 1 | 67.3 |
| Intraday Target 2 | 67.96 |
| Intraday Target 3 | 69.036666666667 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.78 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (-1.25%) | 70.00 | 68.37 - 70.11 | 1.4621 times | Thu 11 December 2025 | 69.50 (1.94%) | 68.26 | 68.24 - 69.75 | 1.7546 times | Wed 10 December 2025 | 68.18 (1.9%) | 67.14 | 67.02 - 68.58 | 0.8045 times | Tue 09 December 2025 | 66.91 (0.78%) | 66.50 | 66.19 - 66.99 | 1.192 times | Mon 08 December 2025 | 66.39 (-2.17%) | 67.28 | 66.39 - 67.34 | 0.5266 times | Fri 05 December 2025 | 67.86 (1.18%) | 67.89 | 67.71 - 68.70 | 0.5452 times | Thu 04 December 2025 | 67.07 (0.22%) | 67.05 | 66.85 - 67.19 | 0.9603 times | Wed 03 December 2025 | 66.92 (0.47%) | 66.99 | 66.86 - 67.30 | 1.6816 times | Tue 02 December 2025 | 66.61 (-1.25%) | 67.14 | 66.07 - 67.14 | 0.4577 times | Mon 01 December 2025 | 67.45 (1.06%) | 67.34 | 67.16 - 67.76 | 0.6154 times | Fri 28 November 2025 | 66.74 (-1.61%) | 67.00 | 66.45 - 67.00 | 1.2024 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 67.41 and 71.33
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.31 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.166 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.8654 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9254 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.325 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.2835 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6543 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.299 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.2325 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 0.9332 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.3157 times | Fri 03 October 2025 | 65.06 (2.78%) | 63.70 | 63.22 - 65.34 | 0.9255 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 67.35 and 71.39
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (2.83%) | 67.34 | 66.07 - 70.11 | 0.681 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.404 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.4613 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.8043 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.9915 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.9214 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.8192 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.9661 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.3759 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5751 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 2.047 times |
Yearly price and charts SouthAfrica
Strong yearly Stock price targets for SouthAfrica EZA are 54.19 and 84.56
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 59.493333333333 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (63.76%) | 42.45 | 39.74 - 70.11 | 0.412 times | Tue 31 December 2024 | 41.91 (0.29%) | 41.03 | 36.71 - 51.68 | 0.4374 times | Fri 29 December 2023 | 41.79 (-1.46%) | 44.32 | 35.76 - 47.74 | 0.5165 times | Fri 30 December 2022 | 42.41 (-8.6%) | 46.94 | 35.63 - 56.60 | 0.818 times | Fri 31 December 2021 | 46.40 (5.84%) | 44.69 | 42.02 - 55.43 | 0.8485 times | Thu 31 December 2020 | 43.84 (-10.62%) | 49.28 | 24.12 - 49.65 | 1.2227 times | Tue 31 December 2019 | 49.05 (-2.78%) | 49.34 | 45.52 - 58.29 | 1.5756 times | Mon 31 December 2018 | 50.45 (-27.14%) | 70.03 | 46.63 - 76.53 | 1.4947 times | Wed 27 December 2017 | 69.24 (32.24%) | 52.85 | 52.47 - 69.31 | 1.1042 times | Fri 30 December 2016 | 52.36 (12.1%) | 45.40 | 37.82 - 60.55 | 1.5704 times | Thu 31 December 2015 | 46.71 (0%) | 58.87 | 42.45 - 61.14 | 0.3449 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and SouthAfrica EZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 67.51 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.74 |
| 100 day DMA | 61.82 |
| 150 day DMA | 58.74 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.07 | 67.35 |
| 12 day EMA | 67.56 | 67.37 | 66.98 |
| 20 day EMA | 67.06 | 66.89 | 66.62 |
| 35 day EMA | 66.33 | 66.19 | 66 |
| 50 day EMA | 65.7 | 65.58 | 65.42 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.77 | 67.28 |
| 12 day SMA | 67.51 | 67.32 | 67.01 |
| 20 day SMA | 66.89 | 66.85 | 66.78 |
| 35 day SMA | 66.06 | 65.91 | 65.73 |
| 50 day SMA | 65.74 | 65.63 | 65.47 |
| 100 day SMA | 61.82 | 61.66 | 61.5 |
| 150 day SMA | 58.74 | 58.62 | 58.48 |
| 200 day SMA | 55.73 | 55.62 | 55.5 |
Videos related to: SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
