TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 72.53 and 73.88
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 72.24 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 74.17 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (1.36%) | 72.05 | 72.05 - 73.40 | 0.563 times | Mon 16 March 2026 | 72.03 (2.91%) | 71.55 | 71.51 - 72.35 | 0.819 times | Fri 13 March 2026 | 69.99 (0.33%) | 69.81 | 69.68 - 72.00 | 0.7741 times | Thu 12 March 2026 | 69.76 (-3%) | 71.45 | 69.60 - 71.62 | 1.1562 times | Wed 11 March 2026 | 71.92 (2.1%) | 71.57 | 70.80 - 72.38 | 0.6664 times | Tue 10 March 2026 | 70.44 (-0.47%) | 70.50 | 69.95 - 71.77 | 1.1253 times | Mon 09 March 2026 | 70.77 (1.8%) | 67.87 | 67.25 - 71.27 | 1.2474 times | Fri 06 March 2026 | 69.52 (-1.25%) | 69.90 | 69.19 - 70.41 | 1.1824 times | Thu 05 March 2026 | 70.40 (-1.7%) | 70.58 | 69.34 - 71.43 | 1.3191 times | Wed 04 March 2026 | 71.62 (0.46%) | 71.11 | 70.65 - 71.85 | 1.1471 times | Tue 03 March 2026 | 71.29 (-5.04%) | 71.03 | 69.44 - 71.93 | 2.8393 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 72.26 and 74.15
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (4.31%) | 71.55 | 71.51 - 73.40 | 0.4064 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.4615 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.3284 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.193 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.6086 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.2141 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.9364 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.0045 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 0.9515 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 0.8956 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 0.6855 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.97 and 74.3
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (-3.52%) | 74.16 | 67.25 - 75.58 | 1.3886 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.3093 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.1312 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8043 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.939 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0027 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7759 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.725 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.9213 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0028 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 0.9947 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 68.6 and 83.05
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 71.946666666667 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (14.92%) | 64.37 | 64.19 - 78.64 | 0.3362 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9268 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.941 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7636 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1624 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.0005 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3032 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0239 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5436 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9988 times | Fri 30 December 2016 | 29.37 (0%) | 11.81 | 11.21 - 31.86 | 2.0323 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.32 |
| 20 day DMA | 72.68 |
| 35 day DMA | 71.82 |
| 50 day DMA | 70.47 |
| 100 day DMA | 67.37 |
| 150 day DMA | 65.68 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.01 | 70.5 |
| 12 day EMA | 71.7 | 71.46 | 71.36 |
| 20 day EMA | 71.76 | 71.63 | 71.59 |
| 35 day EMA | 71 | 70.88 | 70.81 |
| 50 day EMA | 70.06 | 69.94 | 69.85 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 70.83 | 70.58 |
| 12 day SMA | 71.32 | 71.54 | 71.88 |
| 20 day SMA | 72.68 | 72.67 | 72.73 |
| 35 day SMA | 71.82 | 71.77 | 71.71 |
| 50 day SMA | 70.47 | 70.31 | 70.17 |
| 100 day SMA | 67.37 | 67.3 | 67.24 |
| 150 day SMA | 65.68 | 65.6 | 65.52 |
| 200 day SMA | 63.61 | 63.51 | 63.42 |


