Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 117.32 and 118.19
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 117.96 |
| Intraday Target 4 | 118.42 |
| Intraday Target 5 | 118.83 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.01 (1.44%) | 118.21 | 117.50 - 118.37 | 0.4799 times | Fri 02 October 2026 | 116.33 (3.13%) | 115.61 | 115.55 - 116.71 | 1.2613 times | Thu 01 October 2026 | 112.80 (-0.09%) | 113.64 | 111.75 - 113.77 | 0.8121 times | Wed 30 September 2026 | 112.90 (-1.06%) | 113.55 | 112.55 - 113.68 | 0.6819 times | Tue 29 September 2026 | 114.11 (-0.05%) | 113.72 | 113.31 - 114.42 | 0.4451 times | Mon 28 September 2026 | 114.17 (-0.53%) | 113.91 | 112.22 - 114.45 | 0.6404 times | Fri 25 September 2026 | 114.78 (1.48%) | 114.58 | 114.08 - 115.35 | 0.5136 times | Thu 24 September 2026 | 113.11 (0.54%) | 113.25 | 112.38 - 113.96 | 0.644 times | Wed 23 September 2026 | 112.50 (-2.27%) | 113.85 | 112.12 - 113.98 | 0.9137 times | Tue 22 September 2026 | 115.11 (-0.48%) | 114.42 | 114.39 - 115.51 | 3.6081 times | Mon 21 September 2026 | 115.66 (3.6%) | 113.00 | 113.00 - 115.82 | 0.5654 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 117.32 and 118.19
| Weekly Target 1 | 117.09 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 117.96 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.01 (1.44%) | 118.21 | 117.50 - 118.37 | 0.1335 times | Fri 02 October 2026 | 116.33 (1.35%) | 113.91 | 111.75 - 116.71 | 1.0685 times | Fri 25 September 2026 | 114.78 (2.81%) | 113.00 | 112.12 - 115.82 | 1.7373 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.8321 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.7955 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 1.0561 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.2013 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.8943 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 1.0994 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.1818 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.7639 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 114.88 and 121.5
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.01 (4.53%) | 113.64 | 111.75 - 118.37 | 0.1227 times | Wed 30 September 2026 | 112.90 (4.51%) | 110.23 | 106.19 - 115.82 | 0.8009 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.8044 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2344 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1807 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0862 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0907 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7575 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0047 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9178 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6525 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 91.1 and 145.28
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 82.01 |
| Yearly Target 3 | 100.19 |
| Yearly Target 4 | 136.19 |
| Yearly Target 5 | 154.37 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.01 (85.75%) | 64.37 | 64.19 - 118.37 | 1.0169 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8564 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8685 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7014 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0565 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9245 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2246 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9621 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4505 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9386 times | Fri 30 December 2016 | 29.37 (0%) | 15.26 | 14.70 - 31.86 | 0.6692 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 114.26 |
| 20 day DMA | 112.36 |
| 35 day DMA | 110.1 |
| 50 day DMA | 107.18 |
| 100 day DMA | 104.48 |
| 150 day DMA | 95.91 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.3 | 113.29 |
| 12 day EMA | 114 | 113.27 | 112.71 |
| 20 day EMA | 112.56 | 111.99 | 111.53 |
| 35 day EMA | 109.88 | 109.4 | 108.99 |
| 50 day EMA | 107.31 | 106.87 | 106.48 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 114.06 | 113.75 |
| 12 day SMA | 114.26 | 113.65 | 112.99 |
| 20 day SMA | 112.36 | 112.07 | 111.76 |
| 35 day SMA | 110.1 | 109.79 | 109.54 |
| 50 day SMA | 107.18 | 106.78 | 106.45 |
| 100 day SMA | 104.48 | 104.24 | 104.05 |
| 150 day SMA | 95.91 | 95.63 | 95.36 |
| 200 day SMA | 88.98 | 88.71 | 88.45 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
