Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 66.88 and 67.66
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.503333333333 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 68.28 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.33 (0.06%) | 67.74 | 67.20 - 67.98 | 0.5696 times | Thu 15 January 2026 | 67.29 (1.28%) | 67.60 | 67.20 - 67.69 | 1.4554 times | Wed 14 January 2026 | 66.44 (0.51%) | 66.49 | 66.10 - 66.55 | 1.0483 times | Tue 13 January 2026 | 66.10 (-0.78%) | 66.14 | 65.93 - 66.73 | 0.7814 times | Mon 12 January 2026 | 66.62 (1.03%) | 65.76 | 65.72 - 66.68 | 0.829 times | Fri 09 January 2026 | 65.94 (0.78%) | 65.27 | 65.19 - 66.03 | 0.8186 times | Thu 08 January 2026 | 65.43 (-0.24%) | 65.50 | 65.07 - 65.54 | 1.4854 times | Wed 07 January 2026 | 65.59 (-0.36%) | 65.81 | 65.51 - 65.88 | 0.7994 times | Tue 06 January 2026 | 65.83 (0.81%) | 65.75 | 65.61 - 67.60 | 0.8468 times | Mon 05 January 2026 | 65.30 (0.82%) | 65.28 | 64.95 - 65.57 | 1.3663 times | Fri 02 January 2026 | 64.77 (1.95%) | 64.37 | 64.19 - 64.78 | 0.7381 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 66.53 and 68.79
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.0631 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.2068 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.4356 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3906 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.0976 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.2218 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.7916 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.776 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.83 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.1869 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.6084 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.76 and 69.55
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.33 (5.98%) | 64.37 | 64.19 - 67.98 | 0.5992 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.9267 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.082 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1553 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.894 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8354 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0615 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1554 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1462 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1443 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8918 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 65.76 and 69.55
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.33 (5.98%) | 64.37 | 64.19 - 67.98 | 0.047 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9545 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9691 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7865 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1972 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.0305 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3422 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0545 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5898 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 1.0287 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 2.1604 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 65.85 |
| 20 day DMA | 64.49 |
| 35 day DMA | 64.42 |
| 50 day DMA | 64.26 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.08 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.49 | 66.09 |
| 12 day EMA | 65.89 | 65.63 | 65.33 |
| 20 day EMA | 65.3 | 65.09 | 64.86 |
| 35 day EMA | 64.89 | 64.75 | 64.6 |
| 50 day EMA | 64.71 | 64.6 | 64.49 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.48 | 66.11 |
| 12 day SMA | 65.85 | 65.55 | 65.22 |
| 20 day SMA | 64.49 | 64.12 | 63.82 |
| 35 day SMA | 64.42 | 64.29 | 64.16 |
| 50 day SMA | 64.26 | 64.23 | 64.21 |
| 100 day SMA | 63.85 | 63.77 | 63.7 |
| 150 day SMA | 62.08 | 62 | 61.92 |
| 200 day SMA | 58.92 | 58.82 | 58.72 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
