ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 95.3 and 97.82

Intraday Target 193.39
Intraday Target 294.68
Intraday Target 395.906666666667
Intraday Target 497.2
Intraday Target 598.43

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Mon 20 July 2026 95.98 (-1.39%) 94.90 94.61 - 97.13 1.3342 times
Fri 17 July 2026 97.33 (-2.83%) 95.32 94.78 - 97.61 1.6387 times
Thu 16 July 2026 100.16 (-2.29%) 101.14 99.64 - 103.00 0.591 times
Wed 15 July 2026 102.51 (0.64%) 103.50 100.51 - 104.18 1.0029 times
Tue 14 July 2026 101.86 (-0.02%) 100.73 99.61 - 102.34 0.7957 times
Mon 13 July 2026 101.88 (-4.06%) 103.55 101.80 - 103.82 1.3239 times
Fri 10 July 2026 106.19 (1.08%) 105.51 103.86 - 106.81 1.1024 times
Thu 09 July 2026 105.06 (1.13%) 103.72 103.27 - 105.62 0.6506 times
Wed 08 July 2026 103.89 (1.99%) 103.33 100.28 - 103.97 0.9524 times
Tue 07 July 2026 101.86 (-5.08%) 103.06 101.17 - 104.07 0.6082 times
Mon 06 July 2026 107.31 (2.37%) 106.90 105.75 - 107.69 0.6872 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 95.3 and 97.82

Weekly Target 193.39
Weekly Target 294.68
Weekly Target 395.906666666667
Weekly Target 497.2
Weekly Target 598.43

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Mon 20 July 2026 95.98 (-1.39%) 94.90 94.61 - 97.13 0.3451 times
Fri 17 July 2026 97.33 (-8.34%) 103.55 94.78 - 104.18 1.3844 times
Fri 10 July 2026 106.19 (1.3%) 106.90 100.28 - 107.69 1.0349 times
Thu 02 July 2026 104.83 (1.96%) 104.22 102.26 - 108.85 0.6889 times
Fri 26 June 2026 102.81 (-6.53%) 112.21 100.83 - 112.78 0.9748 times
Thu 18 June 2026 109.99 (7.18%) 104.76 103.74 - 110.23 0.8714 times
Fri 12 June 2026 102.62 (4.63%) 98.76 97.24 - 104.05 1.4508 times
Fri 05 June 2026 98.08 (-4.55%) 105.80 97.28 - 107.89 1.0281 times
Fri 29 May 2026 102.75 (6.06%) 100.74 100.72 - 104.40 0.8613 times
Fri 22 May 2026 96.88 (6.12%) 92.79 88.73 - 97.73 1.3602 times
Fri 15 May 2026 91.29 (-5.02%) 96.39 90.68 - 97.27 1.0951 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 88.4 and 102.19

Monthly Target 185.87
Monthly Target 290.93
Monthly Target 399.663333333333
Monthly Target 4104.72
Monthly Target 5113.45

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Mon 20 July 2026 95.98 (-11.63%) 108.20 94.61 - 108.40 0.7711 times
Tue 30 June 2026 108.61 (5.7%) 105.80 97.24 - 112.78 1.1761 times
Fri 29 May 2026 102.75 (14.32%) 89.66 88.73 - 104.40 1.0819 times
Thu 30 April 2026 89.88 (26.73%) 71.66 69.05 - 90.11 1.0865 times
Tue 31 March 2026 70.92 (-6.28%) 74.16 67.25 - 75.58 1.7506 times
Fri 27 February 2026 75.67 (11.23%) 67.06 66.98 - 78.64 1.0008 times
Fri 30 January 2026 68.03 (7.08%) 64.37 64.19 - 71.94 0.9142 times
Wed 31 December 2025 63.53 (-1.52%) 63.93 59.96 - 66.89 0.6499 times
Fri 28 November 2025 64.51 (-3.21%) 65.94 60.67 - 66.54 0.7588 times
Fri 31 October 2025 66.65 (4.76%) 63.59 61.60 - 67.58 0.8103 times
Tue 30 September 2025 63.62 (8.16%) 57.63 57.56 - 64.67 0.627 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 80.09 and 128.68

Yearly Target 142.39
Yearly Target 269.19
Yearly Target 390.983333333333
Yearly Target 4117.78
Yearly Target 5139.57

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Mon 20 July 2026 95.98 (51.08%) 64.37 64.19 - 112.78 0.8124 times
Wed 31 December 2025 63.53 (22.74%) 51.49 39.44 - 67.58 0.8759 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.8883 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.7173 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.0805 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 0.9456 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.2525 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 0.984 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.4835 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.96 times
Fri 30 December 2016 29.37 (0%) 12.47 12.37 - 31.86 1.0941 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.

TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 99.57
12 day DMA 102.41
20 day DMA 103.91
35 day DMA 103.85
50 day DMA 101.4
100 day DMA 89.32
150 day DMA 81.98
200 day DMA 77.66

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.99100.5102.09
12 day EMA101.44102.43103.36
20 day EMA102.29102.95103.54
35 day EMA101.58101.91102.18
50 day EMA100.39100.57100.7

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.57100.75102.52
12 day SMA102.41103.22104.16
20 day SMA103.91104.61105
35 day SMA103.85104.03104.19
50 day SMA101.4101.38101.29
100 day SMA89.3289.0988.86
150 day SMA81.9881.7881.57
200 day SMA77.6677.4977.32

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top