Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 101.66 and 102.45
| Intraday Target 1 | 101.48 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 102.27 |
| Intraday Target 4 | 102.62 |
| Intraday Target 5 | 103.06 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.18 (-0.87%) | 102.52 | 101.92 - 102.71 | 0.9211 times | Fri 07 August 2026 | 103.08 (1.08%) | 101.74 | 101.43 - 103.59 | 0.3478 times | Thu 06 August 2026 | 101.98 (0.24%) | 100.77 | 100.31 - 102.81 | 0.9273 times | Wed 05 August 2026 | 101.74 (-0.45%) | 101.40 | 101.00 - 102.32 | 0.8178 times | Tue 04 August 2026 | 102.20 (4.31%) | 98.76 | 98.25 - 102.59 | 0.7759 times | Mon 03 August 2026 | 97.98 (1.51%) | 96.60 | 95.92 - 98.33 | 1.0667 times | Fri 31 July 2026 | 96.52 (2.68%) | 98.31 | 95.19 - 98.76 | 1.3078 times | Thu 30 July 2026 | 94.00 (5.1%) | 92.35 | 92.03 - 94.38 | 1.221 times | Wed 29 July 2026 | 89.44 (-4.81%) | 90.85 | 89.26 - 92.70 | 1.6184 times | Tue 28 July 2026 | 93.96 (-3.95%) | 93.30 | 92.61 - 94.67 | 0.9961 times | Mon 27 July 2026 | 97.82 (-0.21%) | 99.36 | 96.54 - 99.42 | 0.731 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 101.66 and 102.45
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.27 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.18 (-0.87%) | 102.52 | 101.92 - 102.71 | 0.1984 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.8478 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.2655 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.0054 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.4444 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.0798 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7188 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0171 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9091 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5137 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0726 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 99.05 and 106.72
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 100.56333333333 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.18 (5.86%) | 96.60 | 95.92 - 103.59 | 0.2536 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2421 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1881 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0929 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0975 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7684 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.011 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9235 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6565 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7665 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8185 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 83.19 and 131.78
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 93.05 |
| Yearly Target 4 | 121.91 |
| Yearly Target 5 | 141.64 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.18 (60.84%) | 64.37 | 64.19 - 112.78 | 0.88 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8694 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8818 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.712 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0726 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9386 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2432 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9768 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4726 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9529 times | Fri 30 December 2016 | 29.37 (0%) | 13.70 | 13.19 - 31.86 | 0.982 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 98.24 |
| 20 day DMA | 98.94 |
| 35 day DMA | 101.69 |
| 50 day DMA | 102.32 |
| 100 day DMA | 93.25 |
| 150 day DMA | 85.55 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 101.17 | 100.21 |
| 12 day EMA | 100.08 | 99.7 | 99.09 |
| 20 day EMA | 100.08 | 99.86 | 99.52 |
| 35 day EMA | 100.64 | 100.55 | 100.4 |
| 50 day EMA | 102.11 | 102.11 | 102.07 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 101.4 | 100.08 |
| 12 day SMA | 98.24 | 98.05 | 97.93 |
| 20 day SMA | 98.94 | 98.93 | 99.08 |
| 35 day SMA | 101.69 | 101.92 | 101.97 |
| 50 day SMA | 102.32 | 102.32 | 102.32 |
| 100 day SMA | 93.25 | 92.95 | 92.62 |
| 150 day SMA | 85.55 | 85.29 | 85.03 |
| 200 day SMA | 80.24 | 80.06 | 79.87 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
