Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 76.81 and 77.43
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 76.966666666667 |
| Intraday Target 4 | 77.26 |
| Intraday Target 5 | 77.59 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (0.75%) | 76.88 | 76.67 - 77.29 | 0.4884 times | Thu 09 April 2026 | 76.37 (0.01%) | 75.63 | 75.19 - 76.61 | 1.0706 times | Wed 08 April 2026 | 76.36 (6.34%) | 76.37 | 75.53 - 76.56 | 1.3536 times | Tue 07 April 2026 | 71.81 (0.76%) | 71.49 | 70.16 - 71.98 | 0.8445 times | Mon 06 April 2026 | 71.27 (0.71%) | 71.56 | 70.74 - 71.88 | 0.6323 times | Thu 02 April 2026 | 70.77 (-1.34%) | 71.72 | 69.05 - 71.72 | 0.9463 times | Wed 01 April 2026 | 71.73 (1.14%) | 71.66 | 71.41 - 72.55 | 1.1835 times | Tue 31 March 2026 | 70.92 (2.71%) | 68.41 | 68.40 - 70.98 | 1.7843 times | Mon 30 March 2026 | 69.05 (-0.62%) | 70.53 | 68.47 - 70.58 | 1.0161 times | Fri 27 March 2026 | 69.48 (-0.88%) | 70.69 | 69.23 - 70.69 | 0.6806 times | Thu 26 March 2026 | 70.10 (-3.16%) | 71.93 | 70.01 - 71.93 | 0.7073 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 73.55 and 80.68
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.796666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 0.9221 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.0358 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.1444 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.772 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.3279 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.1156 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.0839 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.553 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.1945 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.8508 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 0.9127 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 73 and 81.24
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (8.49%) | 71.66 | 69.05 - 77.29 | 0.4855 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.1086 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2744 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.1011 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7828 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.914 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9759 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7552 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7057 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8967 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.976 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 70.57 and 85.02
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 73.256666666667 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (21.11%) | 64.37 | 64.19 - 78.64 | 0.4433 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9165 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9305 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7551 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1495 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9894 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2888 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0125 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5265 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9878 times | Fri 30 December 2016 | 29.37 (0%) | 12.49 | 11.91 - 31.86 | 1.7449 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.74
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.89 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.09 | 72.95 |
| 12 day EMA | 73.27 | 72.6 | 71.91 |
| 20 day EMA | 72.59 | 72.13 | 71.68 |
| 35 day EMA | 72.08 | 71.79 | 71.52 |
| 50 day EMA | 72.02 | 71.82 | 71.63 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.32 | 72.39 |
| 12 day SMA | 72.27 | 71.75 | 71.4 |
| 20 day SMA | 71.84 | 71.59 | 71.29 |
| 35 day SMA | 72.36 | 72.25 | 72.15 |
| 50 day SMA | 71.89 | 71.77 | 71.67 |
| 100 day SMA | 68.36 | 68.23 | 68.12 |
| 150 day SMA | 67 | 66.88 | 66.76 |
| 200 day SMA | 65 | 64.89 | 64.78 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
