Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 91.07 and 95.09
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 94.186666666667 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 98.21 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (-3.46%) | 95.15 | 92.38 - 96.40 | 1.6809 times | Mon 11 May 2026 | 97.14 (1.07%) | 96.39 | 95.99 - 97.27 | 1.1206 times | Fri 08 May 2026 | 96.11 (1.91%) | 94.81 | 94.73 - 96.20 | 0.9463 times | Thu 07 May 2026 | 94.31 (-0.59%) | 95.37 | 94.14 - 95.41 | 1.281 times | Wed 06 May 2026 | 94.87 (2.25%) | 93.92 | 93.48 - 94.95 | 0.8644 times | Tue 05 May 2026 | 92.78 (2.62%) | 91.40 | 91.25 - 92.99 | 0.7467 times | Mon 04 May 2026 | 90.41 (0.49%) | 91.51 | 89.93 - 92.00 | 0.7631 times | Fri 01 May 2026 | 89.97 (0.1%) | 89.66 | 89.55 - 91.29 | 0.764 times | Thu 30 April 2026 | 89.88 (3.09%) | 88.85 | 88.19 - 90.11 | 0.9895 times | Wed 29 April 2026 | 87.19 (-0.06%) | 87.25 | 86.68 - 87.58 | 0.8434 times | Tue 28 April 2026 | 87.24 (-0.15%) | 86.90 | 86.68 - 87.37 | 1.3214 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 90.64 and 95.53
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (-2.42%) | 96.39 | 92.38 - 97.27 | 0.5058 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.8309 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8192 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.9738 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.9759 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.0448 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.1736 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.2967 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.8747 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.5046 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.397 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 91.67 and 99.39
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (4.34%) | 89.66 | 89.55 - 97.27 | 0.4494 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.2746 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.0537 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.1741 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0725 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7625 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8902 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9506 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7356 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6371 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8734 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 78.99 and 112.07
| Yearly Target 1 | 52 |
| Yearly Target 2 | 72.89 |
| Yearly Target 3 | 85.08 |
| Yearly Target 4 | 105.97 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.78 (47.62%) | 64.37 | 64.19 - 97.27 | 0.5514 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9008 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9135 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7377 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1112 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9725 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.288 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.012 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5257 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9872 times | Fri 30 December 2016 | 29.37 (0%) | 13.47 | 12.35 - 31.86 | 1.5246 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 91.75 |
| 20 day DMA | 88.6 |
| 35 day DMA | 81.95 |
| 50 day DMA | 78.76 |
| 100 day DMA | 73.47 |
| 150 day DMA | 70.59 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.93 | 93.82 |
| 12 day EMA | 91.86 | 91.51 | 90.49 |
| 20 day EMA | 88.84 | 88.32 | 87.39 |
| 35 day EMA | 84.56 | 84.02 | 83.25 |
| 50 day EMA | 80.14 | 79.58 | 78.86 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.04 | 93.7 |
| 12 day SMA | 91.75 | 91.27 | 90.2 |
| 20 day SMA | 88.6 | 87.92 | 86.97 |
| 35 day SMA | 81.95 | 81.33 | 80.55 |
| 50 day SMA | 78.76 | 78.4 | 77.98 |
| 100 day SMA | 73.47 | 73.17 | 72.84 |
| 150 day SMA | 70.59 | 70.39 | 70.17 |
| 200 day SMA | 68.17 | 67.99 | 67.8 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
