Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 107.28 and 108.4
| Intraday Target 1 | 107.02 |
| Intraday Target 2 | 107.53 |
| Intraday Target 3 | 108.14333333333 |
| Intraday Target 4 | 108.65 |
| Intraday Target 5 | 109.26 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.03 (0.12%) | 108.39 | 107.64 - 108.76 | 1.2479 times | Fri 28 August 2026 | 107.90 (-0.67%) | 109.55 | 107.62 - 109.79 | 0.9224 times | Thu 27 August 2026 | 108.63 (2.11%) | 107.95 | 107.52 - 108.93 | 1.2003 times | Wed 26 August 2026 | 106.39 (0.94%) | 106.84 | 106.26 - 107.12 | 1.7293 times | Tue 25 August 2026 | 105.40 (2%) | 104.89 | 104.61 - 105.48 | 0.6583 times | Mon 24 August 2026 | 103.33 (-0.93%) | 104.05 | 102.62 - 104.12 | 0.8782 times | Fri 21 August 2026 | 104.30 (0.22%) | 105.23 | 104.12 - 105.24 | 0.6906 times | Thu 20 August 2026 | 104.07 (-0.6%) | 103.50 | 103.42 - 104.52 | 0.9437 times | Wed 19 August 2026 | 104.70 (0.29%) | 105.84 | 104.31 - 106.12 | 0.822 times | Tue 18 August 2026 | 104.40 (-3.15%) | 105.80 | 103.90 - 106.50 | 0.9074 times | Mon 17 August 2026 | 107.80 (0.68%) | 107.56 | 107.56 - 108.99 | 0.6475 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 107.28 and 108.4
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.03 (0.12%) | 108.39 | 107.64 - 108.76 | 0.2254 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 0.9735 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7247 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.8909 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.9576 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.4293 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.1356 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.6315 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.2196 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.8119 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.1488 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 101.98 and 115.85
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 104.58 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7668 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1767 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1255 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0354 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0397 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6753 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9577 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8748 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.622 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7262 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7754 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 86.11 and 134.7
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 95 |
| Yearly Target 4 | 125.81 |
| Yearly Target 5 | 143.59 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 108.03 (70.05%) | 64.37 | 64.19 - 112.78 | 0.9317 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8645 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8768 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.708 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0665 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9333 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2362 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9712 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4643 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9475 times | Fri 30 December 2016 | 29.37 (0%) | 13.40 | 13.19 - 31.86 | 0.8351 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 106 |
| 20 day DMA | 105.04 |
| 35 day DMA | 101.96 |
| 50 day DMA | 102.98 |
| 100 day DMA | 98.43 |
| 150 day DMA | 89.49 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 106.87 | 106.36 |
| 12 day EMA | 105.97 | 105.6 | 105.18 |
| 20 day EMA | 104.9 | 104.57 | 104.22 |
| 35 day EMA | 104.46 | 104.25 | 104.04 |
| 50 day EMA | 103.63 | 103.45 | 103.27 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.33 | 105.61 |
| 12 day SMA | 106 | 105.96 | 105.81 |
| 20 day SMA | 105.04 | 104.54 | 103.97 |
| 35 day SMA | 101.96 | 101.78 | 101.73 |
| 50 day SMA | 102.98 | 103.02 | 102.96 |
| 100 day SMA | 98.43 | 98.11 | 97.75 |
| 150 day SMA | 89.49 | 89.24 | 88.97 |
| 200 day SMA | 83.24 | 83.03 | 82.81 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
