Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 72.39 and 72.98
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.493333333333 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 73.08 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.67 (-0.42%) | 72.38 | 72.11 - 72.70 | 0.5804 times | Wed 18 February 2026 | 72.98 (0.12%) | 72.82 | 72.60 - 73.59 | 0.7597 times | Tue 17 February 2026 | 72.89 (-0.22%) | 71.80 | 71.36 - 73.01 | 1.137 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 1.2534 times | Fri 13 February 2026 | 73.05 (0.68%) | 72.52 | 71.82 - 73.17 | 1.2534 times | Thu 12 February 2026 | 72.56 (-1.08%) | 73.88 | 72.25 - 73.88 | 1.5751 times | Wed 11 February 2026 | 73.35 (2.67%) | 72.86 | 72.41 - 73.46 | 1.4088 times | Tue 10 February 2026 | 71.44 (0.96%) | 71.54 | 71.20 - 71.75 | 0.4433 times | Mon 09 February 2026 | 70.76 (1.03%) | 69.91 | 69.79 - 70.99 | 0.8021 times | Fri 06 February 2026 | 70.04 (3.21%) | 68.88 | 67.83 - 70.09 | 0.7867 times | Thu 05 February 2026 | 67.86 (-0.43%) | 67.49 | 67.27 - 68.53 | 1.4744 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 72.02 and 74.25
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.54 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.67 (-0.52%) | 71.80 | 71.36 - 73.59 | 0.6589 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.3334 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 1.4583 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.5644 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 1.4818 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 1.3947 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.0675 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.2117 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.4374 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3922 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.102 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 69.83 and 76.73
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 71.176666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.67 (6.82%) | 67.06 | 66.98 - 73.88 | 0.9323 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.2363 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.879 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0262 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0958 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.848 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7924 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0069 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0959 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.0871 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.0853 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 68.43 and 78.12
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 79.94 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.67 (14.39%) | 64.37 | 64.19 - 73.88 | 0.1771 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9421 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9565 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7762 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1815 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.017 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3247 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0407 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.569 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 1.0153 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 2.1322 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.83 |
| 35 day DMA | 68.83 |
| 50 day DMA | 67.13 |
| 100 day DMA | 65.89 |
| 150 day DMA | 64.08 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.72 | 72.59 |
| 12 day EMA | 71.82 | 71.67 | 71.43 |
| 20 day EMA | 70.82 | 70.63 | 70.38 |
| 35 day EMA | 69.18 | 68.97 | 68.73 |
| 50 day EMA | 67.52 | 67.31 | 67.08 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.91 | 72.98 |
| 12 day SMA | 71.57 | 71.25 | 70.91 |
| 20 day SMA | 70.83 | 70.61 | 70.33 |
| 35 day SMA | 68.83 | 68.57 | 68.3 |
| 50 day SMA | 67.13 | 66.99 | 66.83 |
| 100 day SMA | 65.89 | 65.79 | 65.7 |
| 150 day SMA | 64.08 | 63.99 | 63.89 |
| 200 day SMA | 61.83 | 61.71 | 61.58 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
