Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 66.35 and 67.35
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 66.526666666667 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 67.53 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (1.64%) | 66.04 | 65.89 - 66.89 | 1.3307 times | Tue 09 December 2025 | 65.72 (0.23%) | 65.53 | 65.40 - 65.80 | 0.9118 times | Mon 08 December 2025 | 65.57 (0.32%) | 65.76 | 65.31 - 65.79 | 0.5611 times | Fri 05 December 2025 | 65.36 (1.29%) | 65.00 | 65.00 - 65.75 | 0.8007 times | Thu 04 December 2025 | 64.53 (-0.49%) | 64.85 | 64.34 - 64.85 | 0.5817 times | Wed 03 December 2025 | 64.85 (0.36%) | 64.35 | 64.28 - 64.87 | 1.164 times | Tue 02 December 2025 | 64.62 (0.76%) | 64.32 | 64.27 - 64.77 | 0.6012 times | Mon 01 December 2025 | 64.13 (-0.59%) | 63.93 | 63.89 - 64.50 | 1.5573 times | Fri 28 November 2025 | 64.51 (1.35%) | 64.37 | 64.12 - 64.54 | 1.504 times | Wed 26 November 2025 | 63.65 (1.37%) | 63.49 | 63.12 - 63.81 | 0.9874 times | Tue 25 November 2025 | 62.79 (0.46%) | 63.25 | 61.61 - 63.25 | 0.7944 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 66.06 and 67.64
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (2.2%) | 65.76 | 65.31 - 66.89 | 0.4777 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.8016 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.7857 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.8529 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.2018 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.616 times | Fri 31 October 2025 | 66.65 (0.26%) | 66.68 | 66.31 - 67.58 | 0.9838 times | Fri 24 October 2025 | 66.48 (2.14%) | 65.70 | 64.76 - 66.64 | 0.7554 times | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.4043 times | Fri 10 October 2025 | 61.62 (-4.67%) | 64.81 | 61.60 - 65.69 | 1.1209 times | Fri 03 October 2025 | 64.64 (3.03%) | 63.20 | 62.99 - 64.87 | 0.8728 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.35 and 68.35
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (3.55%) | 63.93 | 63.89 - 66.89 | 0.321 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.1181 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1939 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.9239 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8634 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.097 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1941 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1845 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1825 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9216 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7447 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 53.12 and 81.26
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 86.08 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.80 (29.06%) | 51.49 | 39.44 - 67.58 | 0.7511 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8032 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.6518 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 0.9923 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.8541 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.1125 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.874 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.3177 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.8526 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 1.7907 times | Thu 31 December 2015 | 12.77 (0%) | 13.74 | 12.75 - 14.71 | 0.452 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.49
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.78 |
| 100 day DMA | 62.69 |
| 150 day DMA | 60.26 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.23 | 64.98 |
| 12 day EMA | 64.97 | 64.64 | 64.44 |
| 20 day EMA | 64.71 | 64.49 | 64.36 |
| 35 day EMA | 64.55 | 64.42 | 64.34 |
| 50 day EMA | 64.75 | 64.67 | 64.63 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.21 | 64.99 |
| 12 day SMA | 64.59 | 64.17 | 63.83 |
| 20 day SMA | 64.07 | 64 | 64 |
| 35 day SMA | 64.89 | 64.87 | 64.85 |
| 50 day SMA | 64.78 | 64.71 | 64.65 |
| 100 day SMA | 62.69 | 62.62 | 62.56 |
| 150 day SMA | 60.26 | 60.16 | 60.07 |
| 200 day SMA | 57.15 | 57.08 | 57.01 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
