Munafa Stock Market Course + Intraday & FNO calls 
Munafa Taiwan Index MSCI Ishares (EWT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Taiwan Index MSCI Ishares (EWT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Taiwan Index MSCI Ishares intraday tips for today and tomorrow
Taiwan Index MSCI Ishares (EWT) Indicator analysis
Recent prices of EWT Taiwan Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 64.53 | 64.34 to 64.85 | -0.49% | 0.37 times |
| 03 Wed Dec 2025 | 64.85 | 64.28 to 64.87 | 0.36% | 0.74 times |
| 02 Tue Dec 2025 | 64.62 | 64.27 to 64.77 | 0.76% | 0.38 times |
| 01 Mon Dec 2025 | 64.13 | 63.89 to 64.50 | -0.59% | 0.99 times |
| 28 Fri Nov 2025 | 64.51 | 64.12 to 64.54 | 1.35% | 0.96 times |
| 26 Wed Nov 2025 | 63.65 | 63.12 to 63.81 | 1.37% | 0.63 times |
| 25 Tue Nov 2025 | 62.79 | 61.61 to 63.25 | 0.46% | 0.51 times |
| 24 Mon Nov 2025 | 62.50 | 61.41 to 62.57 | 1.13% | 0.85 times |
| 21 Fri Nov 2025 | 61.80 | 60.67 to 62.15 | 0.19% | 2.74 times |
| 20 Thu Nov 2025 | 61.68 | 61.61 to 63.67 | -1.31% | 1.46 times |
| 19 Wed Nov 2025 | 62.50 | 62.14 to 62.89 | -0.26% | 0.73 times |
| 18 Tue Nov 2025 | 62.66 | 62.18 to 63.01 | -0.79% | 1.13 times |
Taiwan Index EWT intraday stock tips
04 Thursday December Stock tips for Taiwan Index (EWT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bullish for shortterm, and stock might move up till 65.3 or till 66.8. Use a stoploss of 64.11 and if this stock hits its stoploss, then it can fall down till 62.88
03 Wednesday December Stock tips for Taiwan Index (EWT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 64.07. However, stock will show a bullish move above 65.4.
02 Tuesday December Stock tips for Taiwan Index (EWT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bullish for shortterm, and stock might move up till 65.3 or till 66.9. Use a stoploss of 63.99 and if this stock hits its stoploss, then it can fall down till 62.66
01 Monday December Stock tips for Taiwan Index (EWT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bullish for shortterm, and stock might move up till 65.4 or till 67.1. Use a stoploss of 63.92 and if this stock hits its stoploss, then it can fall down till 62.48
28 Friday November Stock tips for Taiwan Index (EWT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bullish for shortterm, and stock might move up till 65.4 or till 67.3. Use a stoploss of 63.9 and if this stock hits its stoploss, then it can fall down till 62.37
26 Wednesday November Stock tips for Taiwan Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bearish for shortterm, and stock might move down till 62.2 or till 60.2. Use a stoploss of 63.84 and if the stock hits stoploss, then it can shoot up till 65.5
25 Tuesday November Stock tips for Taiwan Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Taiwan Index EWT gave a large move recently.
My analysis of Taiwan Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 63.86. However, stock will show a bearish move below 62.1.
Taiwan Index EWT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Taiwan Index MSCI Ishares (EWT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Taiwan Index MSCI Ishares (EWT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
