AMEX Taiwan Index MSCI Ishares EWT All indicator, Taiwan Index MSCI Ishares EWT indicators All technical analysis, Taiwan Index MSCI Ishares EWT indicators All free charts, Taiwan Index MSCI Ishares EWT indicators All historical values AMEX

Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Daily Support: 64.18
Daily Resistance: 64.69
5 Day DMA Moving Average is 64.53
20 Day DMA Moving Average is 63.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	64.85	64.53	64.85	64.34	0.71 times
Wed 03 Dec 2025	0.36%	64.35	64.85	64.87	64.28	1.42 times
Tue 02 Dec 2025	0.76%	64.32	64.62	64.77	64.27	0.73 times
Mon 01 Dec 2025	-0.59%	63.93	64.13	64.50	63.89	1.89 times
Fri 28 Nov 2025	1.35%	64.37	64.51	64.54	64.12	1.83 times
Wed 26 Nov 2025	1.37%	63.49	63.65	63.81	63.12	1.2 times
Tue 25 Nov 2025	0.46%	63.25	62.79	63.25	61.61	0.97 times
Mon 24 Nov 2025	1.13%	61.44	62.50	62.57	61.41	1.61 times
Fri 21 Nov 2025	0.19%	61.12	61.80	62.15	60.67	5.23 times
Thu 20 Nov 2025	-1.31%	63.66	61.68	63.67	61.61	2.78 times

Volume is calculated using 10 day average volume

AMEX Taiwan Index MSCI Ishares EWT All indicator, Taiwan Index MSCI Ishares EWT indicators All technical analysis, Taiwan Index MSCI Ishares EWT indicators All free charts, Taiwan Index MSCI Ishares EWT indicators All historical values AMEX

Below are charts of AMEX Taiwan Index MSCI Ishares EWT All indicator, Taiwan Index MSCI Ishares EWT indicators All technical analysis, Taiwan Index MSCI Ishares EWT indicators All free charts, Taiwan Index MSCI Ishares EWT indicators All historical values AMEX

Taiwan Index MSCI Ishares EWT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taiwan Index MSCI Ishares EWT ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Taiwan Index MSCI Ishares EWT are:

ADX	+DY	-DY
4	24.5	22.6
3.7	25.5	23.6
1.8	25.4	24.6
1.7	24.6	25.4
1.6	25.4	24.6
6.7	22.4	25.6
13.3	20.5	26.8
23.3	18.5	29.8
29	17.6	32
20	19.5	29.3

ADX charts for Taiwan Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taiwan Index MSCI Ishares EWT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Index MSCI Ishares is 63.94

50 day MA of Taiwan Index MSCI Ishares is 64.56

100 day MA of Taiwan Index MSCI Ishares is 62.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Index MSCI Ishares EWT is downtrend

Historical Moving averages values of Taiwan Index MSCI Ishares EWT are:

Price	20 day	50 day	100 day
64.53	63.94	64.56	62.42
64.85	64.01	64.56	62.35
64.62	64.04	64.54	62.29
64.13	64.14	64.52	62.22
64.51	64.26	64.51	62.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taiwan Index MSCI Ishares EWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Index MSCI Ishares EWT is: 3438990 M

Current day volume is 0.476 times compared to averaged volume Taiwan Index MSCI Ishares has

Historical price to volume measure of Taiwan Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
64.53	-0.49%	-0.49%	0.476 times
64.85	0.36%	0.78%	0.953 times
64.62	0.76%	0.47%	0.492 times
64.13	-0.59%	0.31%	1.275 times
64.51	1.35%	0.22%	1.231 times
63.65	1.37%	0.25%	0.808 times
62.79	0.46%	-0.73%	0.65 times
62.50	1.13%	1.73%	1.085 times
61.80	0.19%	1.11%	3.517 times
61.68	-1.31%	-3.11%	1.874 times

Price to volume Charts of Taiwan Index MSCI Ishares EWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taiwan Index MSCI Ishares EWT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taiwan Index MSCI Ishares EWT is: 63.94 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Taiwan Index MSCI Ishares EWT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.53	63.94	1.23	66.39	61.49
64.85	64.01	1.3	66.62	61.4
64.62	64.04	1.33	66.7	61.38
64.13	64.14	1.44	67.03	61.25
64.51	64.26	1.53	67.33	61.19

Bollinger Bands charts for Taiwan Index MSCI Ishares EWT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taiwan Index MSCI Ishares EWT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taiwan Index MSCI Ishares EWT

14 day Taiwan Index MSCI Ishares EWT RSI is: 45.45

According to RSI indicator, Buying is dominating the stock of Taiwan Index MSCI Ishares EWT

Historical values of RSI indicator for Taiwan Index MSCI Ishares are as follows in descending order:

45.45 44.45 45.56 45.91 45.03 44.24 43.36 44.27 43.92 45.39 45.58 44.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taiwan Index MSCI Ishares EWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Index MSCI Ishares EWT

12,26,9 day Taiwan Index MSCI Ishares EWT MACD is: 64.04, 64.16, -0.11999999999999

According to MACD indicator, Prices of Taiwan Index MSCI Ishares EWT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taiwan Index MSCI Ishares EWT are:

64.04, 64.16, -0.11999999999999
63.95, 64.13, -0.17999999999999
63.79, 64.07, -0.27999999999999
63.64, 64.03, -0.39
63.55, 64.02, -0.47
63.37, 63.98, -0.61
63.32, 64.01, -0.69
63.42, 64.11, -0.69
63.59, 64.24, -0.64999999999999
63.91, 64.44, -0.53

MACD charts of Taiwan Index MSCI Ishares EWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taiwan Index MSCI Ishares EWT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taiwan Index MSCI Ishares EWT CCI is: 78

According to CCI indicator, Taiwan Index MSCI Ishares EWT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Taiwan Index MSCI Ishares

Historical CCI values of Taiwan Index MSCI Ishares EWT are:

78 85 77 51 66 8 -58 -85 -127 -74

CCI charts of Taiwan Index MSCI Ishares EWT are below. Second charts towards left.

Taiwan Index MSCI Ishares EWT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taiwan Index MSCI Ishares EWT Stochastics is: 74

According to Stochastics indicator, Buying is coming in Taiwan Index MSCI Ishares

Taiwan Index MSCI Ishares EWT is closing near its highest highs

Historical Stochastics values of Taiwan Index MSCI Ishares EWT are:

74 74 74 74 74 74 74 74 74 74

Taiwan Index MSCI Ishares EWT Stochastics charts are below. Third charts to the left, at the bottom