AMEX Taiwan Index MSCI Ishares EWT All indicator, Taiwan Index MSCI Ishares EWT indicators All technical analysis, Taiwan Index MSCI Ishares EWT indicators All free charts, Taiwan Index MSCI Ishares EWT indicators All historical values AMEX

Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Daily Support: 61.49
Daily Resistance: 62.01
5 Day DMA Moving Average is 61.55
20 Day DMA Moving Average is 63.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.28%	61.34	61.64	61.86	61.34	0.95 times
Thu 18 Dec 2025	1.38%	61.05	60.86	61.19	60.75	0.96 times
Wed 17 Dec 2025	-1.78%	61.44	60.03	61.44	59.96	1.45 times
Tue 16 Dec 2025	-4.66%	61.11	61.12	61.37	60.90	1.87 times
Mon 15 Dec 2025	0.02%	65.03	64.11	65.05	64.11	1.28 times
Fri 12 Dec 2025	-2.76%	65.46	64.10	65.48	64.10	2.03 times
Thu 11 Dec 2025	-1.32%	65.82	65.92	65.99	65.45	2.42 times
Wed 10 Dec 2025	1.64%	66.04	66.80	66.89	65.89	1.33 times
Tue 09 Dec 2025	0.23%	65.53	65.72	65.80	65.40	0.91 times
Mon 08 Dec 2025	0.32%	65.76	65.57	65.79	65.31	0.56 times

Volume is calculated using 10 day average volume

AMEX Taiwan Index MSCI Ishares EWT All indicator, Taiwan Index MSCI Ishares EWT indicators All technical analysis, Taiwan Index MSCI Ishares EWT indicators All free charts, Taiwan Index MSCI Ishares EWT indicators All historical values AMEX

Below are charts of AMEX Taiwan Index MSCI Ishares EWT All indicator, Taiwan Index MSCI Ishares EWT indicators All technical analysis, Taiwan Index MSCI Ishares EWT indicators All free charts, Taiwan Index MSCI Ishares EWT indicators All historical values AMEX

Taiwan Index MSCI Ishares EWT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taiwan Index MSCI Ishares EWT ADX is: 29, 20, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Taiwan Index MSCI Ishares EWT are:

ADX	+DY	-DY
28.4	19.8	35.5
37.3	17.1	37.4
37	18.5	40.3
30.6	20.5	38.5
1.9	25.2	24.3
1.8	26.9	25.9
21.6	30.4	19.6
29.4	33.3	18.2
17.4	27.6	19.4
18.4	28.2	19.4

ADX charts for Taiwan Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taiwan Index MSCI Ishares EWT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Index MSCI Ishares is 63.73

50 day MA of Taiwan Index MSCI Ishares is 64.5

100 day MA of Taiwan Index MSCI Ishares is 62.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Index MSCI Ishares EWT is downtrend

Historical Moving averages values of Taiwan Index MSCI Ishares EWT are:

Price	20 day	50 day	100 day
61.64	63.73	64.5	62.93
60.86	63.73	64.58	62.9
60.03	63.81	64.66	62.88
61.12	63.95	64.76	62.87
64.11	64.05	64.83	62.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taiwan Index MSCI Ishares EWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taiwan Index MSCI Ishares EWT is: 2208870 M

Current day volume is 1.217 times compared to averaged volume Taiwan Index MSCI Ishares has

Historical price to volume measure of Taiwan Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
61.64	1.28%	0.49%	1.217 times
60.86	1.38%	-0.31%	1.221 times
60.03	-1.78%	-2.29%	1.851 times
61.12	-4.66%	0.02%	2.387 times
64.11	0.02%	-1.41%	1.635 times
64.10	-2.76%	-2.08%	2.594 times
65.92	-1.32%	0.15%	3.086 times
66.80	1.64%	1.15%	1.696 times
65.72	0.23%	0.29%	1.162 times
65.57	0.32%	-0.29%	0.715 times

Price to volume Charts of Taiwan Index MSCI Ishares EWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taiwan Index MSCI Ishares EWT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taiwan Index MSCI Ishares EWT is: 63.73 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Taiwan Index MSCI Ishares EWT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.64	63.73	1.83	67.4	60.06
60.86	63.73	1.83	67.39	60.07
60.03	63.81	1.73	67.28	60.34
61.12	63.95	1.53	67.01	60.89
64.11	64.05	1.4	66.85	61.25

Bollinger Bands charts for Taiwan Index MSCI Ishares EWT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taiwan Index MSCI Ishares EWT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taiwan Index MSCI Ishares EWT

14 day Taiwan Index MSCI Ishares EWT RSI is: 37.54

According to RSI indicator, Buying is dominating the stock of Taiwan Index MSCI Ishares EWT

Historical values of RSI indicator for Taiwan Index MSCI Ishares are as follows in descending order:

37.54 36.87 35.97 36.23 40.57 42.34 44.98 45.46 43.74 45.07 46.24 45.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taiwan Index MSCI Ishares EWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taiwan Index MSCI Ishares EWT

12,26,9 day Taiwan Index MSCI Ishares EWT MACD is: 62.95, 63.65, -0.7

According to MACD indicator, Prices of Taiwan Index MSCI Ishares EWT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Taiwan Index MSCI Ishares EWT are:

62.95, 63.65, -0.7
63.19, 63.81, -0.62
63.61, 64.05, -0.44
64.26, 64.37, -0.11
64.83, 64.63, 0.2
64.96, 64.67, 0.28999999999999
65.12, 64.72, 0.40000000000001
64.97, 64.62, 0.34999999999999
64.64, 64.45, 0.19
64.44, 64.35, 0.090000000000003

MACD charts of Taiwan Index MSCI Ishares EWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taiwan Index MSCI Ishares EWT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taiwan Index MSCI Ishares EWT CCI is: -93

According to CCI indicator, Taiwan Index MSCI Ishares EWT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Taiwan Index MSCI Ishares

Historical CCI values of Taiwan Index MSCI Ishares EWT are:

-93 -120 -138 -113 18 23 72 101 66 63

CCI charts of Taiwan Index MSCI Ishares EWT are below. Second charts towards left.

Taiwan Index MSCI Ishares EWT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taiwan Index MSCI Ishares EWT Stochastics is: 13

According to Stochastics indicator, Buying is coming in Taiwan Index MSCI Ishares

Taiwan Index MSCI Ishares EWT is closing near its lowest lows

Historical Stochastics values of Taiwan Index MSCI Ishares EWT are:

13 13 13 13 13 13 13 13 13 13

Taiwan Index MSCI Ishares EWT Stochastics charts are below. Third charts to the left, at the bottom