Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 90.31 and 91.66
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 90.64 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 92.68 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.29 (-4.4%) | 91.56 | 90.68 - 92.03 | 1.0137 times | Thu 14 May 2026 | 95.49 (0.66%) | 94.86 | 94.41 - 95.69 | 0.9664 times | Wed 13 May 2026 | 94.86 (1.15%) | 93.99 | 93.65 - 95.04 | 0.9333 times | Tue 12 May 2026 | 93.78 (-3.46%) | 95.15 | 92.38 - 96.40 | 1.609 times | Mon 11 May 2026 | 97.14 (1.07%) | 96.39 | 95.99 - 97.27 | 1.0727 times | Fri 08 May 2026 | 96.11 (1.91%) | 94.81 | 94.73 - 96.20 | 0.9059 times | Thu 07 May 2026 | 94.31 (-0.59%) | 95.37 | 94.14 - 95.41 | 1.2263 times | Wed 06 May 2026 | 94.87 (2.25%) | 93.92 | 93.48 - 94.95 | 0.8274 times | Tue 05 May 2026 | 92.78 (2.62%) | 91.40 | 91.25 - 92.99 | 0.7148 times | Mon 04 May 2026 | 90.41 (0.49%) | 91.51 | 89.93 - 92.00 | 0.7305 times | Fri 01 May 2026 | 89.97 (0.1%) | 89.66 | 89.55 - 91.29 | 0.7313 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 87.69 and 94.28
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 93.08 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.0004 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.7876 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.7765 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.9231 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.9251 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 0.9904 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.1125 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.2291 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.8291 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.4262 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.2722 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 90.42 and 98.14
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 92.703333333333 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.29 (1.57%) | 89.66 | 89.55 - 97.27 | 0.6067 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.2536 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.0199 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.1547 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0548 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7499 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8755 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9349 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7235 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6266 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.859 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 77.74 and 110.82
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 84.25 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 117.33 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.29 (43.7%) | 64.37 | 64.19 - 97.27 | 0.5659 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8994 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9121 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7366 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1095 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.971 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2861 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0104 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5234 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9857 times | Fri 30 December 2016 | 29.37 (0%) | 13.41 | 12.35 - 31.86 | 1.4996 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.02
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 93.41 |
| 20 day DMA | 90.41 |
| 35 day DMA | 83.91 |
| 50 day DMA | 80.04 |
| 100 day DMA | 74.47 |
| 150 day DMA | 71.17 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 94.93 | 94.65 |
| 12 day EMA | 92.58 | 92.81 | 92.32 |
| 20 day EMA | 90.1 | 89.98 | 89.4 |
| 35 day EMA | 85.74 | 85.41 | 84.82 |
| 50 day EMA | 80.96 | 80.54 | 79.93 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 95.48 | 95.24 |
| 12 day SMA | 93.41 | 93.07 | 92.38 |
| 20 day SMA | 90.41 | 90.01 | 89.3 |
| 35 day SMA | 83.91 | 83.3 | 82.64 |
| 50 day SMA | 80.04 | 79.64 | 79.16 |
| 100 day SMA | 74.47 | 74.16 | 73.81 |
| 150 day SMA | 71.17 | 70.99 | 70.79 |
| 200 day SMA | 68.68 | 68.52 | 68.34 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
