Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 101.82 and 104.61
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 101.22 |
| Intraday Target 3 | 102.42 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 105.21 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.81 (-2.01%) | 102.46 | 100.83 - 103.62 | 0.8922 times | Thu 25 June 2026 | 104.92 (0.18%) | 106.44 | 103.95 - 107.50 | 0.8898 times | Wed 24 June 2026 | 104.73 (-0.48%) | 105.24 | 103.35 - 105.90 | 0.5593 times | Tue 23 June 2026 | 105.24 (-5.64%) | 105.60 | 105.00 - 106.74 | 1.7604 times | Mon 22 June 2026 | 111.53 (1.4%) | 112.21 | 111.45 - 112.78 | 0.62 times | Thu 18 June 2026 | 109.99 (4.64%) | 107.74 | 107.74 - 110.23 | 1.0951 times | Wed 17 June 2026 | 105.11 (1.28%) | 106.59 | 104.89 - 107.32 | 1.4793 times | Tue 16 June 2026 | 103.78 (-2.43%) | 105.50 | 103.74 - 106.45 | 0.761 times | Mon 15 June 2026 | 106.37 (3.65%) | 104.76 | 104.76 - 106.61 | 0.8852 times | Fri 12 June 2026 | 102.62 (0.18%) | 101.95 | 101.13 - 103.16 | 1.0577 times | Thu 11 June 2026 | 102.44 (4.53%) | 99.35 | 98.40 - 102.89 | 1.1411 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 95.85 and 107.8
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 105.47333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 0.9406 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.8407 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.3998 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 0.9919 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8311 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.3124 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.0566 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.8318 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8201 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.9749 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.977 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 92.26 and 107.8
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 104.27666666667 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.81 (0.06%) | 105.80 | 97.24 - 112.78 | 1.109 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1082 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1129 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7931 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0251 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9364 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6657 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7773 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.83 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6422 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.5562 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 83.5 and 132.09
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 73.74 |
| Yearly Target 3 | 93.26 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 141.85 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.81 (61.83%) | 64.37 | 64.19 - 112.78 | 0.7288 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8839 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8964 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7239 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0904 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9542 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2639 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.993 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.497 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9687 times | Fri 30 December 2016 | 29.37 (0%) | 13.51 | 12.35 - 31.86 | 1.2419 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.87
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 104.8 |
| 20 day DMA | 104.29 |
| 35 day DMA | 100.6 |
| 50 day DMA | 96.62 |
| 100 day DMA | 84.54 |
| 150 day DMA | 78.03 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.79 | 106.22 |
| 12 day EMA | 104.65 | 104.99 | 105 |
| 20 day EMA | 103.29 | 103.34 | 103.17 |
| 35 day EMA | 99.8 | 99.62 | 99.31 |
| 50 day EMA | 96.03 | 95.75 | 95.38 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 107.28 | 107.32 |
| 12 day SMA | 104.8 | 104.63 | 104.25 |
| 20 day SMA | 104.29 | 104.27 | 104.17 |
| 35 day SMA | 100.6 | 100.38 | 100.03 |
| 50 day SMA | 96.62 | 96.18 | 95.68 |
| 100 day SMA | 84.54 | 84.19 | 83.84 |
| 150 day SMA | 78.03 | 77.77 | 77.5 |
| 200 day SMA | 74.64 | 74.43 | 74.2 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
