Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 73.46 and 75.44
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.806666666667 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.79 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (2.35%) | 72.55 | 72.53 - 74.51 | 1.0548 times | Thu 19 February 2026 | 72.67 (-0.42%) | 72.38 | 72.11 - 72.70 | 0.5635 times | Wed 18 February 2026 | 72.98 (0.12%) | 72.82 | 72.60 - 73.59 | 0.7376 times | Tue 17 February 2026 | 72.89 (-0.22%) | 71.80 | 71.36 - 73.01 | 1.1039 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 1.2169 times | Fri 13 February 2026 | 73.05 (0.68%) | 72.52 | 71.82 - 73.17 | 1.2169 times | Thu 12 February 2026 | 72.56 (-1.08%) | 73.88 | 72.25 - 73.88 | 1.5293 times | Wed 11 February 2026 | 73.35 (2.67%) | 72.86 | 72.41 - 73.46 | 1.3678 times | Tue 10 February 2026 | 71.44 (0.96%) | 71.54 | 71.20 - 71.75 | 0.4304 times | Mon 09 February 2026 | 70.76 (1.03%) | 69.91 | 69.79 - 70.99 | 0.7788 times | Fri 06 February 2026 | 70.04 (3.21%) | 68.88 | 67.83 - 70.09 | 0.7638 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 72.87 and 76.02
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.9212 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.324 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 1.4173 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.5204 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 1.4402 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 1.3555 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.0375 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.1776 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.4251 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3811 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.0711 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 70.68 and 78.21
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (9.33%) | 67.06 | 66.98 - 74.51 | 0.9928 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.2281 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8731 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0194 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0885 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8423 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7871 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0002 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0886 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.0799 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.0781 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 69.29 and 79.61
| Yearly Target 1 | 60.71 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 71.026666666667 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.38 (17.08%) | 64.37 | 64.19 - 74.51 | 0.1825 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9416 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9559 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7758 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1809 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.0164 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3239 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0401 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5682 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 1.0147 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 2.1311 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.79
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.06 |
| 35 day DMA | 69.14 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66 |
| 150 day DMA | 64.18 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 72.7 | 72.72 |
| 12 day EMA | 72.21 | 71.82 | 71.67 |
| 20 day EMA | 71.16 | 70.82 | 70.63 |
| 35 day EMA | 69.42 | 69.13 | 68.92 |
| 50 day EMA | 67.71 | 67.44 | 67.23 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 72.93 | 72.91 |
| 12 day SMA | 72.09 | 71.57 | 71.25 |
| 20 day SMA | 71.06 | 70.83 | 70.61 |
| 35 day SMA | 69.14 | 68.83 | 68.57 |
| 50 day SMA | 67.3 | 67.13 | 66.99 |
| 100 day SMA | 66 | 65.89 | 65.79 |
| 150 day SMA | 64.18 | 64.08 | 63.99 |
| 200 day SMA | 61.95 | 61.83 | 61.71 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
