TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 100.97 and 102.85
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 100.57 |
| Intraday Target 3 | 101.35666666667 |
| Intraday Target 4 | 102.45 |
| Intraday Target 5 | 103.24 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.67 (1.07%) | 100.82 | 100.26 - 102.14 | 0.5784 times | Tue 21 July 2026 | 100.59 (4.8%) | 98.94 | 98.94 - 100.90 | 0.9119 times | Mon 20 July 2026 | 95.98 (-1.39%) | 94.90 | 94.61 - 97.13 | 1.3453 times | Fri 17 July 2026 | 97.33 (-2.83%) | 95.32 | 94.78 - 97.61 | 1.6524 times | Thu 16 July 2026 | 100.16 (-2.29%) | 101.14 | 99.64 - 103.00 | 0.5959 times | Wed 15 July 2026 | 102.51 (0.64%) | 103.50 | 100.51 - 104.18 | 1.0113 times | Tue 14 July 2026 | 101.86 (-0.02%) | 100.73 | 99.61 - 102.34 | 0.8023 times | Mon 13 July 2026 | 101.88 (-4.06%) | 103.55 | 101.80 - 103.82 | 1.3349 times | Fri 10 July 2026 | 106.19 (1.08%) | 105.51 | 103.86 - 106.81 | 1.1116 times | Thu 09 July 2026 | 105.06 (1.13%) | 103.72 | 103.27 - 105.62 | 0.6561 times | Wed 08 July 2026 | 103.89 (1.99%) | 103.33 | 100.28 - 103.97 | 0.9604 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 98.14 and 105.67
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 99.473333333333 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.67 (4.46%) | 94.90 | 94.61 - 102.14 | 0.7006 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.3334 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 0.9968 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.6635 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 0.9389 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.8393 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.3974 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 0.9902 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8296 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.3101 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.0547 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 91.25 and 105.04
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.67 (-6.39%) | 108.20 | 94.61 - 108.40 | 0.8586 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.165 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0716 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0762 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.734 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9913 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9055 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6438 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7516 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8026 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6211 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 82.93 and 131.52
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 92.88 |
| Yearly Target 4 | 121.57 |
| Yearly Target 5 | 141.47 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.67 (60.03%) | 64.37 | 64.19 - 112.78 | 0.8216 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.875 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8874 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7166 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0795 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9446 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2512 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.983 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4821 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.959 times | Fri 30 December 2016 | 29.37 (0%) | 12.54 | 12.37 - 31.86 | 1.0873 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.76
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 101.58 |
| 20 day DMA | 103.18 |
| 35 day DMA | 103.65 |
| 50 day DMA | 101.64 |
| 100 day DMA | 89.81 |
| 150 day DMA | 82.44 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.52 | 98.99 |
| 12 day EMA | 101.37 | 101.31 | 101.44 |
| 20 day EMA | 102.08 | 102.12 | 102.28 |
| 35 day EMA | 101.53 | 101.52 | 101.58 |
| 50 day EMA | 100.75 | 100.71 | 100.71 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.31 | 99.57 |
| 12 day SMA | 101.58 | 102.05 | 102.41 |
| 20 day SMA | 103.18 | 103.36 | 103.91 |
| 35 day SMA | 103.65 | 103.79 | 103.85 |
| 50 day SMA | 101.64 | 101.53 | 101.4 |
| 100 day SMA | 89.81 | 89.56 | 89.32 |
| 150 day SMA | 82.44 | 82.2 | 81.98 |
| 200 day SMA | 78.04 | 77.85 | 77.66 |


