Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 103.65 and 104.77
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 105.67 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.30 (0.22%) | 105.23 | 104.12 - 105.24 | 0.7723 times | Thu 20 August 2026 | 104.07 (-0.6%) | 103.50 | 103.42 - 104.52 | 1.0553 times | Wed 19 August 2026 | 104.70 (0.29%) | 105.84 | 104.31 - 106.12 | 0.9192 times | Tue 18 August 2026 | 104.40 (-3.15%) | 105.80 | 103.90 - 106.50 | 1.0148 times | Mon 17 August 2026 | 107.80 (0.68%) | 107.56 | 107.56 - 108.99 | 0.724 times | Fri 14 August 2026 | 107.07 (-0.4%) | 107.29 | 106.68 - 107.79 | 0.5418 times | Thu 13 August 2026 | 107.50 (1.24%) | 106.90 | 106.75 - 108.25 | 0.9197 times | Wed 12 August 2026 | 106.18 (2.16%) | 106.43 | 105.98 - 106.68 | 1.3969 times | Tue 11 August 2026 | 103.94 (1.72%) | 104.02 | 103.52 - 104.59 | 1.2688 times | Mon 10 August 2026 | 102.18 (-0.87%) | 102.52 | 101.92 - 102.71 | 1.3873 times | Fri 07 August 2026 | 103.08 (1.08%) | 101.74 | 101.43 - 103.59 | 0.5239 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 101.08 and 106.65
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 105.57 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.6602 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.8116 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.8724 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.3022 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.0346 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.4863 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.1111 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7396 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0466 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9355 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5576 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 100.11 and 113.18
| Monthly Target 1 | 90 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 103.07 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.30 (8.06%) | 96.60 | 95.92 - 108.99 | 0.5362 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2061 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1536 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0612 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0657 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7171 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9816 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8967 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6375 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7443 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7948 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 84.25 and 132.84
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 93.756666666667 |
| Yearly Target 4 | 123.32 |
| Yearly Target 5 | 142.35 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.30 (64.17%) | 64.37 | 64.19 - 112.78 | 0.9079 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8668 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8791 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7099 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0693 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9358 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2395 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9738 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4681 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.95 times | Fri 30 December 2016 | 29.37 (0%) | 13.44 | 13.19 - 31.86 | 0.9053 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 104.77 |
| 20 day DMA | 101.54 |
| 35 day DMA | 101.57 |
| 50 day DMA | 102.79 |
| 100 day DMA | 96.36 |
| 150 day DMA | 87.94 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.94 | 105.37 |
| 12 day EMA | 104.11 | 104.07 | 104.07 |
| 20 day EMA | 103.21 | 103.09 | 102.99 |
| 35 day EMA | 102.9 | 102.82 | 102.75 |
| 50 day EMA | 102.82 | 102.76 | 102.71 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.61 | 106.29 |
| 12 day SMA | 104.77 | 104.55 | 104.4 |
| 20 day SMA | 101.54 | 101.23 | 101.02 |
| 35 day SMA | 101.57 | 101.59 | 101.63 |
| 50 day SMA | 102.79 | 102.66 | 102.6 |
| 100 day SMA | 96.36 | 96.01 | 95.66 |
| 150 day SMA | 87.94 | 87.68 | 87.43 |
| 200 day SMA | 82.01 | 81.82 | 81.63 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
