Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 96.33 and 99.45
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 98.886666666667 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 102.01 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.00 (-2.78%) | 99.13 | 97.77 - 100.89 | 1.222 times | Tue 09 June 2026 | 100.80 (0.38%) | 103.27 | 97.24 - 104.05 | 2.1433 times | Mon 08 June 2026 | 100.42 (2.39%) | 98.76 | 98.09 - 101.39 | 0.6408 times | Fri 05 June 2026 | 98.08 (-7.24%) | 101.47 | 97.28 - 101.68 | 1.6654 times | Thu 04 June 2026 | 105.73 (-1.09%) | 106.36 | 103.67 - 106.36 | 0.972 times | Wed 03 June 2026 | 106.89 (-0.24%) | 107.49 | 106.31 - 107.89 | 0.3375 times | Tue 02 June 2026 | 107.15 (0.7%) | 105.99 | 105.49 - 107.15 | 0.4087 times | Mon 01 June 2026 | 106.41 (3.56%) | 105.80 | 104.80 - 107.45 | 0.7478 times | Fri 29 May 2026 | 102.75 (0.4%) | 103.53 | 102.40 - 104.30 | 0.6261 times | Thu 28 May 2026 | 102.34 (-0.6%) | 101.41 | 100.88 - 102.82 | 1.2363 times | Wed 27 May 2026 | 102.96 (0.77%) | 102.40 | 102.16 - 104.40 | 0.7928 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 94.22 and 101.03
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.00 (-0.08%) | 98.76 | 97.24 - 104.05 | 0.9811 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0118 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8477 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.3387 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.0777 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.8485 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8365 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.9945 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.9966 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.067 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.1985 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 92.3 and 102.95
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.00 (-4.62%) | 105.80 | 97.24 - 107.89 | 0.5518 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1777 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1826 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.9055 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0894 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9951 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7075 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.826 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.882 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6825 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.5911 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 81.1 and 124.8
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 90.026666666667 |
| Yearly Target 4 | 115.86 |
| Yearly Target 5 | 133.73 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.00 (54.26%) | 64.37 | 64.19 - 107.89 | 0.6722 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8893 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9019 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7283 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.097 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.96 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2716 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.999 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5062 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9746 times | Fri 30 December 2016 | 29.37 (0%) | 13.50 | 12.35 - 31.86 | 1.3566 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 102.81 |
| 20 day DMA | 99.01 |
| 35 day DMA | 95.42 |
| 50 day DMA | 89.94 |
| 100 day DMA | 80.51 |
| 150 day DMA | 75.08 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 101.65 | 102.08 |
| 12 day EMA | 100.68 | 101.17 | 101.24 |
| 20 day EMA | 98.94 | 99.04 | 98.85 |
| 35 day EMA | 94.28 | 94.06 | 93.66 |
| 50 day EMA | 89.37 | 89.02 | 88.54 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 102.38 | 103.65 |
| 12 day SMA | 102.81 | 102.72 | 102.19 |
| 20 day SMA | 99.01 | 98.8 | 98.62 |
| 35 day SMA | 95.42 | 95.01 | 94.52 |
| 50 day SMA | 89.94 | 89.36 | 88.73 |
| 100 day SMA | 80.51 | 80.19 | 79.85 |
| 150 day SMA | 75.08 | 74.87 | 74.64 |
| 200 day SMA | 72.1 | 71.91 | 71.7 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
