Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 67.57 and 68.83
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 67.886666666667 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 69.15 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.86 (-0.43%) | 67.49 | 67.27 - 68.53 | 1.1617 times | Wed 04 February 2026 | 68.15 (-1.02%) | 69.56 | 67.87 - 69.65 | 1.5461 times | Tue 03 February 2026 | 68.85 (-0.13%) | 69.00 | 68.02 - 69.63 | 0.6772 times | Mon 02 February 2026 | 68.94 (1.34%) | 67.06 | 66.98 - 69.13 | 0.6293 times | Fri 30 January 2026 | 68.03 (-2.58%) | 68.85 | 67.71 - 69.09 | 1.1013 times | Thu 29 January 2026 | 69.83 (-1.92%) | 70.60 | 68.69 - 70.79 | 0.6254 times | Wed 28 January 2026 | 71.20 (-0.17%) | 71.71 | 70.84 - 71.94 | 0.6701 times | Tue 27 January 2026 | 71.32 (1.99%) | 70.64 | 70.31 - 71.39 | 1.3842 times | Mon 26 January 2026 | 69.93 (0.3%) | 69.57 | 69.57 - 70.16 | 0.6086 times | Fri 23 January 2026 | 69.72 (2.14%) | 68.75 | 68.59 - 69.78 | 1.5962 times | Thu 22 January 2026 | 68.26 (1.22%) | 68.06 | 68.06 - 68.57 | 0.7344 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 67.42 and 70.09
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.163333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.86 (-0.25%) | 67.06 | 66.98 - 69.65 | 1.295 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 1.4161 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 1.3328 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.0201 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.1579 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.418 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3748 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.0532 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.1724 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.7596 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.7446 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 67.42 and 70.09
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 68.163333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.86 (-0.25%) | 67.06 | 66.98 - 69.65 | 0.3354 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.3177 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.9368 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0938 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1679 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.9038 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8446 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0732 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1681 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1587 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1568 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 66.03 and 73.78
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 67.996666666667 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.86 (6.82%) | 64.37 | 64.19 - 71.94 | 0.1273 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9468 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9613 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7801 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1875 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.0222 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3314 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.046 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.577 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 1.0204 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 2.143 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.06 |
| 35 day DMA | 65.91 |
| 50 day DMA | 65.52 |
| 100 day DMA | 65.01 |
| 150 day DMA | 63.15 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.78 | 69.1 |
| 12 day EMA | 68.5 | 68.62 | 68.7 |
| 20 day EMA | 67.9 | 67.9 | 67.87 |
| 35 day EMA | 66.86 | 66.8 | 66.72 |
| 50 day EMA | 65.53 | 65.44 | 65.33 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.76 | 69.37 |
| 12 day SMA | 69.13 | 69.02 | 68.95 |
| 20 day SMA | 68.06 | 67.95 | 67.83 |
| 35 day SMA | 65.91 | 65.81 | 65.69 |
| 50 day SMA | 65.52 | 65.4 | 65.27 |
| 100 day SMA | 65.01 | 64.95 | 64.9 |
| 150 day SMA | 63.15 | 63.08 | 63.01 |
| 200 day SMA | 60.52 | 60.4 | 60.29 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
