TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 71.19 and 73.56
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 71.656666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 74.03 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.16 (-1.16%) | 71.37 | 70.22 - 72.59 | 0.7001 times | Tue 17 March 2026 | 73.01 (1.36%) | 72.05 | 72.05 - 73.40 | 0.5914 times | Mon 16 March 2026 | 72.03 (2.91%) | 71.55 | 71.51 - 72.35 | 0.8604 times | Fri 13 March 2026 | 69.99 (0.33%) | 69.81 | 69.68 - 72.00 | 0.8131 times | Thu 12 March 2026 | 69.76 (-3%) | 71.45 | 69.60 - 71.62 | 1.2145 times | Wed 11 March 2026 | 71.92 (2.1%) | 71.57 | 70.80 - 72.38 | 0.7001 times | Tue 10 March 2026 | 70.44 (-0.47%) | 70.50 | 69.95 - 71.77 | 1.1821 times | Mon 09 March 2026 | 70.77 (1.8%) | 67.87 | 67.25 - 71.27 | 1.3104 times | Fri 06 March 2026 | 69.52 (-1.25%) | 69.90 | 69.19 - 70.41 | 1.2421 times | Thu 05 March 2026 | 70.40 (-1.7%) | 70.58 | 69.34 - 71.43 | 1.3857 times | Wed 04 March 2026 | 71.62 (0.46%) | 71.11 | 70.65 - 71.85 | 1.205 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 71.19 and 74.37
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.16 (3.1%) | 71.55 | 70.22 - 73.40 | 0.5909 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.4334 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.2836 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.17 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.5969 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.21 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.9184 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 0.9852 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 0.9332 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 0.8784 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 0.6723 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.54 and 73.87
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.16 (-4.64%) | 74.16 | 67.25 - 75.58 | 1.4441 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.3008 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.124 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7991 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.933 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9962 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7709 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7204 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.9153 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.9963 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 0.9883 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 68.18 and 82.63
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 71.663333333333 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.16 (13.58%) | 64.37 | 64.19 - 78.64 | 0.3417 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9263 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9404 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7632 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1617 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3025 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0233 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5428 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9983 times | Fri 30 December 2016 | 29.37 (0%) | 11.85 | 11.21 - 31.86 | 2.0045 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.08 |
| 20 day DMA | 72.64 |
| 35 day DMA | 71.84 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.44 |
| 150 day DMA | 65.75 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.68 | 71.01 |
| 12 day EMA | 71.77 | 71.7 | 71.46 |
| 20 day EMA | 71.8 | 71.76 | 71.63 |
| 35 day EMA | 71.06 | 71 | 70.88 |
| 50 day EMA | 70.19 | 70.11 | 69.99 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.34 | 70.83 |
| 12 day SMA | 71.08 | 71.32 | 71.54 |
| 20 day SMA | 72.64 | 72.68 | 72.67 |
| 35 day SMA | 71.84 | 71.82 | 71.77 |
| 50 day SMA | 70.59 | 70.47 | 70.31 |
| 100 day SMA | 67.44 | 67.37 | 67.3 |
| 150 day SMA | 65.75 | 65.68 | 65.6 |
| 200 day SMA | 63.71 | 63.61 | 63.51 |


