Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 106.98 and 108.38
| Intraday Target 1 | 105.96 |
| Intraday Target 2 | 106.59 |
| Intraday Target 3 | 107.36333333333 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 108.76 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 107.21 (-3.34%) | 107.05 | 106.74 - 108.14 | 1.1269 times | Fri 11 September 2026 | 110.91 (1.83%) | 110.38 | 110.31 - 111.15 | 0.6413 times | Thu 10 September 2026 | 108.92 (-2.54%) | 109.32 | 108.73 - 109.82 | 1.1221 times | Wed 09 September 2026 | 111.76 (0.2%) | 111.50 | 110.97 - 112.19 | 1.1024 times | Tue 08 September 2026 | 111.54 (-0.58%) | 111.69 | 111.15 - 112.20 | 0.9465 times | Fri 04 September 2026 | 112.19 (1.87%) | 110.60 | 110.53 - 112.30 | 0.6656 times | Thu 03 September 2026 | 110.13 (0.69%) | 108.81 | 108.22 - 110.27 | 1.0543 times | Wed 02 September 2026 | 109.38 (-0.33%) | 108.76 | 108.53 - 109.47 | 0.7442 times | Tue 01 September 2026 | 109.74 (1.58%) | 110.23 | 109.46 - 110.99 | 1.2636 times | Mon 31 August 2026 | 108.03 (0.12%) | 108.39 | 107.64 - 108.76 | 1.3332 times | Fri 28 August 2026 | 107.90 (-0.67%) | 109.55 | 107.62 - 109.79 | 0.9854 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 106.98 and 108.38
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 107.36333333333 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 107.21 (-3.34%) | 107.05 | 106.74 - 108.14 | 0.202 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.6833 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.9071 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.0319 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7681 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.9443 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.0151 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.5151 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.2038 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.7294 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.2928 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 104.2 and 109.76
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 108.75 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 107.21 (-0.76%) | 110.23 | 106.74 - 112.30 | 0.3113 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.8011 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2293 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1759 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0817 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0862 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7502 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0006 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.914 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6498 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7587 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 85.7 and 134.29
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 94.726666666667 |
| Yearly Target 4 | 125.26 |
| Yearly Target 5 | 143.32 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 107.21 (68.75%) | 64.37 | 64.19 - 112.78 | 0.9607 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8617 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.874 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7057 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0631 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9303 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2322 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9681 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4596 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9445 times | Fri 30 December 2016 | 29.37 (0%) | 14.30 | 14.30 - 31.86 | 0.7577 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.09
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.78 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 109.7 |
| 20 day DMA | 107.84 |
| 35 day DMA | 104.64 |
| 50 day DMA | 103.73 |
| 100 day DMA | 101.11 |
| 150 day DMA | 91.94 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 110.5 | 110.29 |
| 12 day EMA | 109.07 | 109.41 | 109.14 |
| 20 day EMA | 107.99 | 108.07 | 107.77 |
| 35 day EMA | 106.29 | 106.24 | 105.97 |
| 50 day EMA | 104.5 | 104.39 | 104.12 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 111.06 | 110.91 |
| 12 day SMA | 109.7 | 109.63 | 109.17 |
| 20 day SMA | 107.84 | 107.83 | 107.66 |
| 35 day SMA | 104.64 | 104.38 | 104.06 |
| 50 day SMA | 103.73 | 103.68 | 103.58 |
| 100 day SMA | 101.11 | 100.87 | 100.6 |
| 150 day SMA | 91.94 | 91.68 | 91.39 |
| 200 day SMA | 85.34 | 85.11 | 84.86 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
