Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 110.61 and 111.45
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 110.43 |
| Intraday Target 3 | 110.79 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 111.63 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.91 (1.83%) | 110.38 | 110.31 - 111.15 | 0.6505 times | Thu 10 September 2026 | 108.92 (-2.54%) | 109.32 | 108.73 - 109.82 | 1.1382 times | Wed 09 September 2026 | 111.76 (0.2%) | 111.50 | 110.97 - 112.19 | 1.1182 times | Tue 08 September 2026 | 111.54 (-0.58%) | 111.69 | 111.15 - 112.20 | 0.9601 times | Fri 04 September 2026 | 112.19 (1.87%) | 110.60 | 110.53 - 112.30 | 0.6752 times | Thu 03 September 2026 | 110.13 (0.69%) | 108.81 | 108.22 - 110.27 | 1.0694 times | Wed 02 September 2026 | 109.38 (-0.33%) | 108.76 | 108.53 - 109.47 | 0.7549 times | Tue 01 September 2026 | 109.74 (1.58%) | 110.23 | 109.46 - 110.99 | 1.2817 times | Mon 31 August 2026 | 108.03 (0.12%) | 108.39 | 107.64 - 108.76 | 1.3523 times | Fri 28 August 2026 | 107.90 (-0.67%) | 109.55 | 107.62 - 109.79 | 0.9996 times | Thu 27 August 2026 | 108.63 (2.11%) | 107.95 | 107.52 - 108.93 | 1.3007 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 108.09 and 111.56
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 110.61333333333 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.6161 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.8179 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 0.9304 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.6926 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.8514 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.9152 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.3661 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.0854 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.5593 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.1656 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7759 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 109.57 and 113.65
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 108.65 |
| Monthly Target 3 | 110.47666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 114.56 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.91 (2.67%) | 110.23 | 108.22 - 112.30 | 0.2719 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.8044 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2343 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1806 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0861 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0907 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7573 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0046 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9177 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6524 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7617 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 87.55 and 136.14
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 95.96 |
| Yearly Target 4 | 127.73 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.91 (74.58%) | 64.37 | 64.19 - 112.78 | 0.957 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8621 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8743 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.706 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0635 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9307 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2328 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9685 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4602 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9449 times | Fri 30 December 2016 | 29.37 (0%) | 13.96 | 13.87 - 31.86 | 0.7718 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 109.63 |
| 20 day DMA | 107.83 |
| 35 day DMA | 104.38 |
| 50 day DMA | 103.68 |
| 100 day DMA | 100.87 |
| 150 day DMA | 91.68 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 110.29 | 110.97 |
| 12 day EMA | 109.41 | 109.14 | 109.18 |
| 20 day EMA | 108.07 | 107.77 | 107.65 |
| 35 day EMA | 106.34 | 106.07 | 105.9 |
| 50 day EMA | 104.57 | 104.31 | 104.12 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 110.91 | 111 |
| 12 day SMA | 109.63 | 109.17 | 108.7 |
| 20 day SMA | 107.83 | 107.66 | 107.52 |
| 35 day SMA | 104.38 | 104.06 | 103.85 |
| 50 day SMA | 103.68 | 103.58 | 103.57 |
| 100 day SMA | 100.87 | 100.6 | 100.34 |
| 150 day SMA | 91.68 | 91.39 | 91.13 |
| 200 day SMA | 85.11 | 84.86 | 84.63 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
