ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 71.19 and 73.56

Intraday Target 169.29
Intraday Target 270.72
Intraday Target 371.656666666667
Intraday Target 473.09
Intraday Target 574.03

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Thu 19 March 2026 72.16 (-1.16%) 71.37 70.22 - 72.59 0.7001 times
Tue 17 March 2026 73.01 (1.36%) 72.05 72.05 - 73.40 0.5914 times
Mon 16 March 2026 72.03 (2.91%) 71.55 71.51 - 72.35 0.8604 times
Fri 13 March 2026 69.99 (0.33%) 69.81 69.68 - 72.00 0.8131 times
Thu 12 March 2026 69.76 (-3%) 71.45 69.60 - 71.62 1.2145 times
Wed 11 March 2026 71.92 (2.1%) 71.57 70.80 - 72.38 0.7001 times
Tue 10 March 2026 70.44 (-0.47%) 70.50 69.95 - 71.77 1.1821 times
Mon 09 March 2026 70.77 (1.8%) 67.87 67.25 - 71.27 1.3104 times
Fri 06 March 2026 69.52 (-1.25%) 69.90 69.19 - 70.41 1.2421 times
Thu 05 March 2026 70.40 (-1.7%) 70.58 69.34 - 71.43 1.3857 times
Wed 04 March 2026 71.62 (0.46%) 71.11 70.65 - 71.85 1.205 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 71.19 and 74.37

Weekly Target 168.75
Weekly Target 270.45
Weekly Target 371.926666666667
Weekly Target 473.63
Weekly Target 575.11

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Thu 19 March 2026 72.16 (3.1%) 71.55 70.22 - 73.40 0.5909 times
Fri 13 March 2026 69.99 (0.68%) 67.87 67.25 - 72.38 1.4334 times
Fri 06 March 2026 69.52 (-8.13%) 74.16 69.19 - 75.58 2.2836 times
Fri 27 February 2026 75.67 (1.73%) 73.53 72.68 - 78.64 1.17 times
Fri 20 February 2026 74.38 (1.82%) 71.80 71.36 - 74.51 0.5969 times
Fri 13 February 2026 73.05 (0%) 72.52 71.82 - 73.17 0.21 times
Fri 13 February 2026 73.05 (4.3%) 69.91 69.79 - 73.88 0.9184 times
Fri 06 February 2026 70.04 (2.95%) 67.06 66.98 - 70.09 0.9852 times
Fri 30 January 2026 68.03 (-2.42%) 69.57 67.71 - 71.94 0.9332 times
Fri 23 January 2026 69.72 (3.55%) 67.47 66.49 - 69.78 0.8784 times
Fri 16 January 2026 67.33 (2.11%) 65.76 65.72 - 67.98 0.6723 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 65.54 and 73.87

Monthly Target 163.33
Monthly Target 267.75
Monthly Target 371.663333333333
Monthly Target 476.08
Monthly Target 579.99

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Thu 19 March 2026 72.16 (-4.64%) 74.16 67.25 - 75.58 1.4441 times
Fri 27 February 2026 75.67 (11.23%) 67.06 66.98 - 78.64 1.3008 times
Fri 30 January 2026 68.03 (7.08%) 64.37 64.19 - 71.94 1.124 times
Wed 31 December 2025 63.53 (-1.52%) 63.93 59.96 - 66.89 0.7991 times
Fri 28 November 2025 64.51 (-3.21%) 65.94 60.67 - 66.54 0.933 times
Fri 31 October 2025 66.65 (4.76%) 63.59 61.60 - 67.58 0.9962 times
Tue 30 September 2025 63.62 (8.16%) 57.63 57.56 - 64.67 0.7709 times
Fri 29 August 2025 58.82 (0.79%) 58.81 58.09 - 61.36 0.7204 times
Thu 31 July 2025 58.36 (1.67%) 57.81 57.40 - 59.80 0.9153 times
Mon 30 June 2025 57.40 (9.58%) 52.25 52.22 - 58.00 0.9963 times
Fri 30 May 2025 52.38 (10.32%) 48.27 47.81 - 54.42 0.9883 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 68.18 and 82.63

Yearly Target 157.21
Yearly Target 264.69
Yearly Target 371.663333333333
Yearly Target 479.14
Yearly Target 586.11

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Thu 19 March 2026 72.16 (13.58%) 64.37 64.19 - 78.64 0.3417 times
Wed 31 December 2025 63.53 (22.74%) 51.49 39.44 - 67.58 0.9263 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.9404 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.7632 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.1617 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 1 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.3025 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 1.0233 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.5428 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.9983 times
Fri 30 December 2016 29.37 (0%) 11.85 11.21 - 31.86 2.0045 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 71.39
12 day DMA 71.08
20 day DMA 72.64
35 day DMA 71.84
50 day DMA 70.59
100 day DMA 67.44
150 day DMA 65.75
200 day DMA 63.71

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8471.6871.01
12 day EMA71.7771.771.46
20 day EMA71.871.7671.63
35 day EMA71.067170.88
50 day EMA70.1970.1169.99

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3971.3470.83
12 day SMA71.0871.3271.54
20 day SMA72.6472.6872.67
35 day SMA71.8471.8271.77
50 day SMA70.5970.4770.31
100 day SMA67.4467.3767.3
150 day SMA65.7565.6865.6
200 day SMA63.7163.6163.51

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top