ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 100.97 and 102.85

Intraday Target 199.48
Intraday Target 2100.57
Intraday Target 3101.35666666667
Intraday Target 4102.45
Intraday Target 5103.24

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Wed 22 July 2026 101.67 (1.07%) 100.82 100.26 - 102.14 0.5784 times
Tue 21 July 2026 100.59 (4.8%) 98.94 98.94 - 100.90 0.9119 times
Mon 20 July 2026 95.98 (-1.39%) 94.90 94.61 - 97.13 1.3453 times
Fri 17 July 2026 97.33 (-2.83%) 95.32 94.78 - 97.61 1.6524 times
Thu 16 July 2026 100.16 (-2.29%) 101.14 99.64 - 103.00 0.5959 times
Wed 15 July 2026 102.51 (0.64%) 103.50 100.51 - 104.18 1.0113 times
Tue 14 July 2026 101.86 (-0.02%) 100.73 99.61 - 102.34 0.8023 times
Mon 13 July 2026 101.88 (-4.06%) 103.55 101.80 - 103.82 1.3349 times
Fri 10 July 2026 106.19 (1.08%) 105.51 103.86 - 106.81 1.1116 times
Thu 09 July 2026 105.06 (1.13%) 103.72 103.27 - 105.62 0.6561 times
Wed 08 July 2026 103.89 (1.99%) 103.33 100.28 - 103.97 0.9604 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 98.14 and 105.67

Weekly Target 191.94
Weekly Target 296.81
Weekly Target 399.473333333333
Weekly Target 4104.34
Weekly Target 5107

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Wed 22 July 2026 101.67 (4.46%) 94.90 94.61 - 102.14 0.7006 times
Fri 17 July 2026 97.33 (-8.34%) 103.55 94.78 - 104.18 1.3334 times
Fri 10 July 2026 106.19 (1.3%) 106.90 100.28 - 107.69 0.9968 times
Thu 02 July 2026 104.83 (1.96%) 104.22 102.26 - 108.85 0.6635 times
Fri 26 June 2026 102.81 (-6.53%) 112.21 100.83 - 112.78 0.9389 times
Thu 18 June 2026 109.99 (7.18%) 104.76 103.74 - 110.23 0.8393 times
Fri 12 June 2026 102.62 (4.63%) 98.76 97.24 - 104.05 1.3974 times
Fri 05 June 2026 98.08 (-4.55%) 105.80 97.28 - 107.89 0.9902 times
Fri 29 May 2026 102.75 (6.06%) 100.74 100.72 - 104.40 0.8296 times
Fri 22 May 2026 96.88 (6.12%) 92.79 88.73 - 97.73 1.3101 times
Fri 15 May 2026 91.29 (-5.02%) 96.39 90.68 - 97.27 1.0547 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 91.25 and 105.04

Monthly Target 187.77
Monthly Target 294.72
Monthly Target 3101.56
Monthly Target 4108.51
Monthly Target 5115.35

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Wed 22 July 2026 101.67 (-6.39%) 108.20 94.61 - 108.40 0.8586 times
Tue 30 June 2026 108.61 (5.7%) 105.80 97.24 - 112.78 1.165 times
Fri 29 May 2026 102.75 (14.32%) 89.66 88.73 - 104.40 1.0716 times
Thu 30 April 2026 89.88 (26.73%) 71.66 69.05 - 90.11 1.0762 times
Tue 31 March 2026 70.92 (-6.28%) 74.16 67.25 - 75.58 1.734 times
Fri 27 February 2026 75.67 (11.23%) 67.06 66.98 - 78.64 0.9913 times
Fri 30 January 2026 68.03 (7.08%) 64.37 64.19 - 71.94 0.9055 times
Wed 31 December 2025 63.53 (-1.52%) 63.93 59.96 - 66.89 0.6438 times
Fri 28 November 2025 64.51 (-3.21%) 65.94 60.67 - 66.54 0.7516 times
Fri 31 October 2025 66.65 (4.76%) 63.59 61.60 - 67.58 0.8026 times
Tue 30 September 2025 63.62 (8.16%) 57.63 57.56 - 64.67 0.6211 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 82.93 and 131.52

Yearly Target 144.29
Yearly Target 272.98
Yearly Target 392.88
Yearly Target 4121.57
Yearly Target 5141.47

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Wed 22 July 2026 101.67 (60.03%) 64.37 64.19 - 112.78 0.8216 times
Wed 31 December 2025 63.53 (22.74%) 51.49 39.44 - 67.58 0.875 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.8874 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.7166 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.0795 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 0.9446 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.2512 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 0.983 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.4821 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.959 times
Fri 30 December 2016 29.37 (0%) 12.54 12.37 - 31.86 1.0873 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.76

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.85 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 99.15
12 day DMA 101.58
20 day DMA 103.18
35 day DMA 103.65
50 day DMA 101.64
100 day DMA 89.81
150 day DMA 82.44
200 day DMA 78.04

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2499.5298.99
12 day EMA101.37101.31101.44
20 day EMA102.08102.12102.28
35 day EMA101.53101.52101.58
50 day EMA100.75100.71100.71

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1599.3199.57
12 day SMA101.58102.05102.41
20 day SMA103.18103.36103.91
35 day SMA103.65103.79103.85
50 day SMA101.64101.53101.4
100 day SMA89.8189.5689.32
150 day SMA82.4482.281.98
200 day SMA78.0477.8577.66

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top