Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 61.49 and 62.01
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 61.613333333333 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 62.13 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (1.28%) | 61.34 | 61.34 - 61.86 | 0.6929 times | Thu 18 December 2025 | 60.86 (1.38%) | 61.05 | 60.75 - 61.19 | 0.6953 times | Wed 17 December 2025 | 60.03 (-1.78%) | 61.44 | 59.96 - 61.44 | 1.054 times | Tue 16 December 2025 | 61.12 (-4.66%) | 61.11 | 60.90 - 61.37 | 1.3591 times | Mon 15 December 2025 | 64.11 (0.02%) | 65.03 | 64.11 - 65.05 | 0.9308 times | Fri 12 December 2025 | 64.10 (-2.76%) | 65.46 | 64.10 - 65.48 | 1.4771 times | Thu 11 December 2025 | 65.92 (-1.32%) | 65.82 | 65.45 - 65.99 | 1.7568 times | Wed 10 December 2025 | 66.80 (1.64%) | 66.04 | 65.89 - 66.89 | 0.9654 times | Tue 09 December 2025 | 65.72 (0.23%) | 65.53 | 65.40 - 65.80 | 0.6615 times | Mon 08 December 2025 | 65.57 (0.32%) | 65.76 | 65.31 - 65.79 | 0.4071 times | Fri 05 December 2025 | 65.36 (1.29%) | 65.00 | 65.00 - 65.75 | 0.5808 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 58.26 and 63.35
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.0338 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.1508 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.7457 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.7309 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.7237 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.1179 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.573 times | Fri 31 October 2025 | 66.65 (0.26%) | 66.68 | 66.31 - 67.58 | 0.9151 times | Fri 24 October 2025 | 66.48 (2.14%) | 65.70 | 64.76 - 66.64 | 0.7027 times | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.3063 times | Fri 10 October 2025 | 61.62 (-4.67%) | 64.81 | 61.60 - 65.69 | 1.0427 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 57.34 and 64.27
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (-4.45%) | 63.93 | 59.96 - 66.89 | 0.7549 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.068 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1404 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8825 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8246 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0478 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1405 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1314 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1295 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8803 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7113 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 50.54 and 78.68
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 56.22 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 84.36 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (19.09%) | 51.49 | 39.44 - 67.58 | 0.7783 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8009 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.6499 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 0.9893 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.8516 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.1092 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.8714 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.3138 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.8501 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 1.7854 times | Thu 31 December 2015 | 12.77 (0%) | 14.39 | 12.75 - 14.71 | 0.4007 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.5 |
| 100 day DMA | 62.93 |
| 150 day DMA | 60.74 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.9 | 62.42 |
| 12 day EMA | 62.95 | 63.19 | 63.61 |
| 20 day EMA | 63.46 | 63.65 | 63.94 |
| 35 day EMA | 64.02 | 64.16 | 64.35 |
| 50 day EMA | 64.23 | 64.34 | 64.48 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 62.04 | 63.06 |
| 12 day SMA | 63.81 | 64.08 | 64.39 |
| 20 day SMA | 63.73 | 63.73 | 63.81 |
| 35 day SMA | 64.13 | 64.29 | 64.47 |
| 50 day SMA | 64.5 | 64.58 | 64.66 |
| 100 day SMA | 62.93 | 62.9 | 62.88 |
| 150 day SMA | 60.74 | 60.69 | 60.64 |
| 200 day SMA | 57.54 | 57.49 | 57.44 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
