ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWT Historical charts - Taiwan Index MSCI Ishares

Historical charts for Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.33
  • 12Day Average: 105.96
  • 20Day Average: 104.54
  • 50Day Average: 102.78
  • 100Day Average: 98.52
  • 150Day Average: 89.6

EWT Indicators & signals

Indicator MACD (12,26,9)

105.58, 103.95, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

23.49, 37.55, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 107.90 107.62 to 109.79 -0.67% 1.03 times
27 Thu Aug 2026 108.63 107.52 to 108.93 2.11% 1.34 times
26 Wed Aug 2026 106.39 106.26 to 107.12 0.94% 1.93 times
25 Tue Aug 2026 105.40 104.61 to 105.48 2% 0.73 times
24 Mon Aug 2026 103.33 102.62 to 104.12 -0.93% 0.98 times
21 Fri Aug 2026 104.30 104.12 to 105.24 0.22% 0.77 times
20 Thu Aug 2026 104.07 103.42 to 104.52 -0.6% 1.05 times
19 Wed Aug 2026 104.70 104.31 to 106.12 0.29% 0.92 times
18 Tue Aug 2026 104.40 103.90 to 106.50 -3.15% 1.01 times
17 Mon Aug 2026 107.80 107.56 to 108.99 0.68% 0.72 times
14 Fri Aug 2026 107.07 106.68 to 107.79 -0.4% 0.54 times
13 Thu Aug 2026 107.50 106.75 to 108.25 1.24% 0.92 times

Technical analysis forecast of EWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWT EWT at this time. Stock is rising and might rise more.

It appears as if EWT EWT gave a large move recently.

Stock of EWT (EWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWT stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.51 as target. However if you take a buy trade in EWT, then use 107.1 as stoploss and 110.2 as target.

Tomorrow's movement Prediction of EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

 

Back to top