ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWT Historical charts - Taiwan Index MSCI Ishares

Historical charts for Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.91
  • 12Day Average: 109.95
  • 20Day Average: 108.66
  • 50Day Average: 103.95
  • 100Day Average: 102.21
  • 150Day Average: 93.27

EWT Indicators & signals

Indicator MACD (12,26,9)

109.37, 107.78, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

20, 37.33, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 111.64 110.67 to 111.80 0.9% 0.76 times
17 Thu Sep 2026 110.64 108.73 to 110.79 2.07% 0.83 times
16 Wed Sep 2026 108.40 107.41 to 109.84 1.63% 1.13 times
15 Tue Sep 2026 106.66 106.19 to 107.38 -0.51% 0.51 times
14 Mon Sep 2026 107.21 106.74 to 108.14 -3.34% 1.27 times
11 Fri Sep 2026 110.91 110.31 to 111.15 1.83% 0.72 times
10 Thu Sep 2026 108.92 108.73 to 109.82 -2.54% 1.27 times
09 Wed Sep 2026 111.76 110.97 to 112.19 0.2% 1.25 times
08 Tue Sep 2026 111.54 111.15 to 112.20 -0.58% 1.07 times
04 Fri Sep 2026 112.19 110.53 to 112.30 1.87% 0.75 times
03 Thu Sep 2026 110.13 108.22 to 110.27 0.69% 1.19 times
02 Wed Sep 2026 109.38 108.53 to 109.47 -0.33% 0.84 times

Technical analysis forecast of EWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWT EWT at this time. Stock is rising and might rise more.

It appears as if EWT EWT gave a large move recently.

Stock of EWT (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWT stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 108.47 as target. However if you take a buy trade in EWT, then use 110.9 as stoploss and 113.9 as target.

Tomorrow's movement Prediction of EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

 

Back to top