ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWT Historical charts - Taiwan Index MSCI Ishares

Historical charts for Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 71.34
  • 12Day Average: 71.32
  • 20Day Average: 72.68
  • 50Day Average: 70.47
  • 100Day Average: 67.37
  • 150Day Average: 65.68

EWT Indicators & signals

Indicator MACD (12,26,9)

71.7, 71.6, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 23.38, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 73.01 72.05 to 73.40 1.36% 0.46 times
16 Mon Mar 2026 72.03 71.51 to 72.35 2.91% 0.67 times
13 Fri Mar 2026 69.99 69.68 to 72.00 0.33% 0.63 times
12 Thu Mar 2026 69.76 69.60 to 71.62 -3% 0.94 times
11 Wed Mar 2026 71.92 70.80 to 72.38 2.1% 0.54 times
10 Tue Mar 2026 70.44 69.95 to 71.77 -0.47% 0.92 times
09 Mon Mar 2026 70.77 67.25 to 71.27 1.8% 1.02 times
06 Fri Mar 2026 69.52 69.19 to 70.41 -1.25% 0.96 times
05 Thu Mar 2026 70.40 69.34 to 71.43 -1.7% 1.07 times
04 Wed Mar 2026 71.62 70.65 to 71.85 0.46% 0.93 times
03 Tue Mar 2026 71.29 69.44 to 71.93 -5.04% 2.31 times
02 Mon Mar 2026 75.07 74.13 to 75.58 -0.79% 1.16 times

Technical analysis forecast of EWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWT EWT at this time. Stock is rising and might rise more.

It appears as if EWT EWT gave a large move recently.

Stock of EWT (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 71.77. However, stock will show a bullish move above 74.

Tomorrow's movement Prediction of EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

 

Back to top