ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWT Historical charts - Taiwan Index MSCI Ishares

Historical charts for Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 101.4
  • 12Day Average: 97.9
  • 20Day Average: 98.74
  • 50Day Average: 102.23
  • 100Day Average: 93.43
  • 150Day Average: 85.78

EWT Indicators & signals

Indicator MACD (12,26,9)

99.62, 99.89, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 28.78, 26.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 103.08 101.43 to 103.59 1.08% 0.35 times
06 Thu Aug 2026 101.98 100.31 to 102.81 0.24% 0.92 times
05 Wed Aug 2026 101.74 101.00 to 102.32 -0.45% 0.81 times
04 Tue Aug 2026 102.20 98.25 to 102.59 4.31% 0.77 times
03 Mon Aug 2026 97.98 95.92 to 98.33 1.51% 1.06 times
31 Fri Jul 2026 96.52 95.19 to 98.76 2.68% 1.3 times
30 Thu Jul 2026 94.00 92.03 to 94.38 5.1% 1.21 times
29 Wed Jul 2026 89.44 89.26 to 92.70 -4.81% 1.61 times
28 Tue Jul 2026 93.96 92.61 to 94.67 -3.95% 0.99 times
27 Mon Jul 2026 97.82 96.54 to 99.42 -0.21% 0.72 times
24 Fri Jul 2026 98.03 97.75 to 99.79 0% 0.62 times
24 Fri Jul 2026 98.03 97.75 to 99.79 -1.82% 0.62 times

Technical analysis forecast of EWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWT EWT at this time. Stock is rising and might rise more.

It appears as if EWT EWT gave a large move recently.

Stock of EWT (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 99.7. However, stock will show a bullish move above 103.2.

Tomorrow's movement Prediction of EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

 

Back to top