ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWT Historical charts - Taiwan Index MSCI Ishares

Historical charts for Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 92.99
  • 12Day Average: 93.99
  • 20Day Average: 92.76
  • 50Day Average: 82.78
  • 100Day Average: 76.41
  • 150Day Average: 72.39

EWT Indicators & signals

Indicator MACD (12,26,9)

93.23, 90.2, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

30.32, 41.74, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 96.88 96.13 to 97.73 2.55% 0.95 times
21 Thu May 2026 94.47 93.08 to 95.08 2.77% 1.04 times
20 Wed May 2026 91.92 90.32 to 92.00 2.26% 0.67 times
19 Tue May 2026 89.89 88.73 to 90.94 -2.05% 1.92 times
18 Mon May 2026 91.77 90.79 to 92.87 0.53% 1.08 times
15 Fri May 2026 91.29 90.68 to 92.03 -4.4% 0.83 times
14 Thu May 2026 95.49 94.41 to 95.69 0.66% 0.79 times
13 Wed May 2026 94.86 93.65 to 95.04 1.15% 0.76 times
12 Tue May 2026 93.78 92.38 to 96.40 -3.46% 1.31 times
11 Mon May 2026 97.14 95.99 to 97.27 1.07% 0.87 times
08 Fri May 2026 96.11 94.73 to 96.20 1.91% 0.74 times
07 Thu May 2026 94.31 94.14 to 95.41 -0.59% 1 times

Technical analysis forecast of EWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWT EWT at this time. Stock is rising and might rise more.

It appears as if EWT EWT gave a large move recently.

Stock of EWT (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EWT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98, for a target of 94.5 or 91.62

Tomorrow's movement Prediction of EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.28

Tomorrow's movement Prediction of EWT is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

 

Back to top