ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWT Historical charts - Taiwan Index MSCI Ishares

Historical charts for Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 99.57
  • 12Day Average: 102.41
  • 20Day Average: 103.91
  • 50Day Average: 101.4
  • 100Day Average: 89.51
  • 150Day Average: 82.21

EWT Indicators & signals

Indicator MACD (12,26,9)

101.44, 102.2, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

26.63, 20.11, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 95.98 94.61 to 97.13 -1.39% 1.43 times
17 Fri Jul 2026 97.33 94.78 to 97.61 -2.83% 1.75 times
16 Thu Jul 2026 100.16 99.64 to 103.00 -2.29% 0.63 times
15 Wed Jul 2026 102.51 100.51 to 104.18 0.64% 1.07 times
14 Tue Jul 2026 101.86 99.61 to 102.34 -0.02% 0.85 times
13 Mon Jul 2026 101.88 101.80 to 103.82 -4.06% 1.42 times
10 Fri Jul 2026 106.19 103.86 to 106.81 1.08% 1.18 times
09 Thu Jul 2026 105.06 103.27 to 105.62 1.13% 0.7 times
08 Wed Jul 2026 103.89 100.28 to 103.97 1.99% 1.02 times
07 Tue Jul 2026 101.86 101.17 to 104.07 -5.08% 0.65 times
06 Mon Jul 2026 107.31 105.75 to 107.69 2.37% 0.73 times
02 Thu Jul 2026 104.83 103.61 to 108.26 -0.82% 0.76 times

Technical analysis forecast for EWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWT EWT at this time. Stock is falling and might fall more.

It appears as if EWT EWT gave a large move recently.

Stock of EWT (EWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EWT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.6, for a target of 98.8 or 102.28

Tomorrow's movement Prediction of EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWT Historical charts - Share Taiwan Index MSCI Ishares

 

Back to top