Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 100.59 | 98.94 | 100.90 | 98.94 |
| 20 Mon Jul | 95.98 | 94.90 | 97.13 | 94.61 |
| 17 Fri Jul | 97.33 | 95.32 | 97.61 | 94.78 |
| 16 Thu Jul | 100.16 | 101.14 | 103.00 | 99.64 |
| 15 Wed Jul | 102.51 | 103.50 | 104.18 | 100.51 |
Stock of Taiwan Index MSCI Ishares closed at 100.59 and it opened at 98.94
It moved inside a range of 98.94 and 100.90
52 week High is 112.78 and 52 week Low is 57.56
Financial Year High is 112.78 and Low is 69.05
This year High is 112.78 and Low is 64.19
Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been negative, with total returns of -6.72, which is -6.26% with investment starting at 107.31.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 93740 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Index MSCI Ishares EWT at this time.
It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.
Stock of Taiwan Index MSCI Ishares (EWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Taiwan Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 103.36. However, stock will show a bearish move below 100.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.4
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.4
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 1.8
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.7 HC: 1.6 LC: 2 OC: 0.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 4.48, which is 4.66% with investment starting at 96.11.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 104660 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 6.7 HC: 0.3 LC: 6.3 OC: 6.3
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.9 HC: 7 LC: 2.7 OC: 0.6
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 0.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 4.4
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 11.9 HC: 9.7 LC: 2 OC: 0.5
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 41.77, which is 71.01% with investment starting at 58.82.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 171010 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 15.1 HC: 8.2 LC: 6.3 OC: 4.4
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 16 HC: 9.7 LC: 5.7 OC: 6.6
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 21.7 HC: 1.6 LC: 19.7 OC: 17.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 29 HC: 0.2 LC: 28.7 OC: 25.1
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 8.8 LC: 3.3 OC: 1.9
Taiwan Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


