ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 63.04 62.84 63.04 62.62
24 Wed Dec 62.53 62.74 62.74 62.43
23 Tue Dec 62.50 62.17 62.55 61.97
22 Mon Dec 61.98 62.22 62.22 61.85
19 Fri Dec 61.64 61.34 61.86 61.34

Stock of Taiwan Index MSCI Ishares closed at 63.04 and it opened at 62.84
It moved inside a range of 62.62 and 63.04

52 week High is 67.58 and 52 week Low is 39.44
Financial Year High is 67.58 and Low is 39.44
This year High is 67.58 and Low is 39.44

Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been negative, with total returns of -3.76, which is -5.63% with investment starting at 66.80.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 94370 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Index MSCI Ishares EWT at this time.

It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.

Stock of Taiwan Index MSCI Ishares (EWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Taiwan Index MSCI Ishares is bearish for shortterm, and stock might move down till 61.9 or till 59.7. Use a stoploss of 63.7 and if the stock hits stoploss, then it can shoot up till 65.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.6

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 1.42, which is 2.3% with investment starting at 61.62.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 102300 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.

Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.3

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 8.5 HC: 5.5 LC: 2.8 OC: 0

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.4 HC: 4.4 LC: 0 OC: 1.7

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.1 HC: 0.1 LC: 5.1 OC: 5.1

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 11.59, which is 22.53% with investment starting at 51.45.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 122530 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.97% of returns per month.

Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 11.6 HC: 6.1 LC: 5.1 OC: 4.6

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 0.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 6.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 3.1 LC: 9 OC: 12.2

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 3.8

Taiwan Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

 

Back to top