ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 65.36 65.00 65.75 65.00
04 Thu Dec 64.53 64.85 64.85 64.34
03 Wed Dec 64.85 64.35 64.87 64.28
02 Tue Dec 64.62 64.32 64.77 64.27
01 Mon Dec 64.13 63.93 64.50 63.89

Stock of Taiwan Index MSCI Ishares closed at 65.36 and it opened at 65.00
It moved inside a range of 65.00 and 65.75

52 week High is 67.58 and 52 week Low is 39.44
Financial Year High is 67.58 and Low is 39.44
This year High is 67.58 and Low is 39.44

Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 2.86, which is 4.58% with investment starting at 62.50.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 104580 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Index MSCI Ishares EWT at this time.

It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.

Stock of Taiwan Index MSCI Ishares (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Taiwan Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Taiwan Index MSCI Ishares stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.96 as target. However if you take a buy trade in Taiwan Index MSCI Ishares, then use 65.2 as stoploss and 66.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2

Candle stick analysis of Taiwan Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.7

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.9

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 1.98, which is 3.12% with investment starting at 63.38.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 103120 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.

Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.1 HC: 0.1 LC: 5.1 OC: 5.1

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.5 HC: 3.5 LC: 1.9 OC: 0.9

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.7

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 0.6

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 13.91, which is 27.04% with investment starting at 51.45.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 127040 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.

Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 0.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 6.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 3.1 LC: 9 OC: 12.2

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 3.8

Taiwan Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

 

Back to top