ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 118.01 118.21 118.37 117.50
02 Fri Oct 116.33 115.61 116.71 115.55
01 Thu Oct 112.80 113.64 113.77 111.75
30 Wed Sep 112.90 113.55 113.68 112.55
29 Tue Sep 114.11 113.72 114.42 113.31

Stock of Taiwan Index MSCI Ishares closed at 118.01 and it opened at 118.21
It moved inside a range of 117.50 and 118.37

52 week High is 118.37 and 52 week Low is 59.96
Financial Year High is 118.37 and Low is 69.05
This year High is 118.37 and Low is 64.19

Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 6.37, which is 5.71% with investment starting at 111.64.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 105710 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Index MSCI Ishares EWT at this time.

It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.

Stock of Taiwan Index MSCI Ishares (EWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Taiwan Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.8, for a target of 115.3 or 112.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.1

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 19.98, which is 20.38% with investment starting at 98.03.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 120380 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.

Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 2.5

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.5

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.3 HC: 0.1 LC: 5.1 OC: 4.4

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0.5

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 53.5, which is 82.93% with investment starting at 64.51.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 182930 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.

Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 3.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 6.9

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 14.5 HC: 1.8 LC: 12.5 OC: 13.7

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 22 HC: 12.8 LC: 8.1 OC: 4.4

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 16 HC: 9.7 LC: 5.7 OC: 6.6

Taiwan Index MSCI Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

 

Back to top