Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 67.33 | 67.74 | 67.98 | 67.20 |
| 15 Thu Jan | 67.29 | 67.60 | 67.69 | 67.20 |
| 14 Wed Jan | 66.44 | 66.49 | 66.55 | 66.10 |
| 13 Tue Jan | 66.10 | 66.14 | 66.73 | 65.93 |
| 12 Mon Jan | 66.62 | 65.76 | 66.68 | 65.72 |
Stock of Taiwan Index MSCI Ishares closed at 67.33 and it opened at 67.74
It moved inside a range of 67.20 and 67.98
52 week High is 67.98 and 52 week Low is 39.44
Financial Year High is 67.98 and Low is 39.44
This year High is 67.98 and Low is 64.19
Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 3.8, which is 5.98% with investment starting at 63.53.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 105980 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Index MSCI Ishares EWT at this time.
It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.
Stock of Taiwan Index MSCI Ishares (EWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Taiwan Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Taiwan Index MSCI Ishares stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.49 as target. However if you take a buy trade in Taiwan Index MSCI Ishares, then use 66.4 as stoploss and 68.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Taiwan Index MSCI Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Taiwan Index MSCI Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1
Taiwan Index MSCI Ishares is moving towards a high expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Taiwan Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.9
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.4
Taiwan Index MSCI Ishares is moving towards a high expiry
Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 0.67999999999999, which is 1.02% with investment starting at 66.65.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 101020 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.4 HC: 1 LC: 2.5 OC: 3.4
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 3.6
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.4
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.3
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 8.5 HC: 5.5 LC: 2.8 OC: 0
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 16.52, which is 32.51% with investment starting at 50.81.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 132510 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7.6 HC: 1 LC: 6.6 OC: 7.5
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 11.6 HC: 6.1 LC: 5.1 OC: 4.6
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 0.9
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 6.9
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 3.1 LC: 9 OC: 12.2
Taiwan Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


