Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 100.80 | 103.27 | 104.05 | 97.24 |
| 08 Mon Jun | 100.42 | 98.76 | 101.39 | 98.09 |
| 05 Fri Jun | 98.08 | 101.47 | 101.68 | 97.28 |
| 04 Thu Jun | 105.73 | 106.36 | 106.36 | 103.67 |
| 03 Wed Jun | 106.89 | 107.49 | 107.89 | 106.31 |
Stock of Taiwan Index MSCI Ishares closed at 100.80 and it opened at 103.27
It moved inside a range of 97.24 and 104.05
52 week High is 107.89 and 52 week Low is 57.42
Financial Year High is 107.89 and Low is 69.05
This year High is 107.89 and Low is 64.19
Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 3.92, which is 4.05% with investment starting at 96.88.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 104050 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Index MSCI Ishares EWT at this time.
It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.
Stock of Taiwan Index MSCI Ishares (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Taiwan Index MSCI Ishares is bullish for shortterm, and stock might move up till 104.3 or till 111. Use a stoploss of 98.8 and if this stock hits its stoploss, then it can fall down till 93.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7 HC: 3.2 LC: 3.7 OC: 0.8
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.4 HC: 1 LC: 2.4 OC: 2.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0.2
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Taiwan Index MSCI Ishares as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0
Taiwan Index MSCI Ishares is moving towards a high expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Taiwan Index MSCI Ishares as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.4
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 30.03, which is 42.43% with investment starting at 70.77.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 142430 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7 HC: 3.2 LC: 3.7 OC: 5.4
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 10.9 HC: 10 LC: 0.8 OC: 2
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.7 HC: 1.6 LC: 2 OC: 3.6
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 10.1 HC: 0.9 LC: 9.2 OC: 5.3
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7.3 HC: 6.6 LC: 0.7 OC: 0.9
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 41.37, which is 69.61% with investment starting at 59.43.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 169610 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 11 HC: 7 LC: 3.7 OC: 2
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 21.7 HC: 1.6 LC: 19.7 OC: 17.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 29 HC: 0.2 LC: 28.7 OC: 25.1
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 8.8 LC: 3.3 OC: 1.9
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 17.4 HC: 3.9 LC: 13 OC: 17.3
Taiwan Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


