ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Tue Jun 108.61 107.01 108.85 106.59
29 Mon Jun 105.79 104.22 105.84 102.26
26 Fri Jun 102.81 102.46 103.62 100.83
25 Thu Jun 104.92 106.44 107.50 103.95
24 Wed Jun 104.73 105.24 105.90 103.35

Stock of Taiwan Index MSCI Ishares closed at 108.61 and it opened at 107.01
It moved inside a range of 106.59 and 108.85

52 week High is 112.78 and 52 week Low is 57.56
Financial Year High is 112.78 and Low is 69.05
This year High is 112.78 and Low is 64.19

Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 5.99, which is 5.84% with investment starting at 102.62.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 105840 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Taiwan Index MSCI Ishares EWT at this time.

It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.

Stock of Taiwan Index MSCI Ishares (EWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Taiwan Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Taiwan Index MSCI Ishares stays above 108, but if it comes below 108, then a intra day sell could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 104.55 as target. However if you take a buy trade in Taiwan Index MSCI Ishares, then use 108 as stoploss and 112.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.7

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.5 HC: 0.1 LC: 3.5 OC: 1.6

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1.1

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 0.6

Taiwan Index MSCI Ishares is moving towards a high expiry

Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 20.61, which is 23.42% with investment starting at 88.00.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 123420 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.

Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 4.4

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 11.9 HC: 9.7 LC: 2 OC: 0.5

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Taiwan Index MSCI Ishares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 6.3 HC: 0.2 LC: 6 OC: 5.2

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7 HC: 1.4 LC: 5.5 OC: 5.4

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 10.9 HC: 10 LC: 0.8 OC: 2

Taiwan Index MSCI Ishares is moving towards a low expiry

Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell

As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 49.18, which is 82.75% with investment starting at 59.43.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 182750 bucks today.

Taiwan Index MSCI Ishares EWT moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.

Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT

Candle stick analysis of Taiwan Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 16 HC: 3.8 LC: 11.7 OC: 6.6

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 21.7 HC: 1.6 LC: 19.7 OC: 17.7

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 29 HC: 0.2 LC: 28.7 OC: 25.1

Taiwan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 8.8 LC: 3.3 OC: 1.9

Taiwan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 17.4 HC: 3.9 LC: 13 OC: 17.3

Taiwan Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell

 

Back to top