Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell Analysis of Taiwan Index MSCI Ishares EWT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Mar | 72.16 | 71.37 | 72.59 | 70.22 |
| 17 Tue Mar | 73.01 | 72.05 | 73.40 | 72.05 |
| 16 Mon Mar | 72.03 | 71.55 | 72.35 | 71.51 |
| 13 Fri Mar | 69.99 | 69.81 | 72.00 | 69.68 |
| 12 Thu Mar | 69.76 | 71.45 | 71.62 | 69.60 |
Stock of Taiwan Index MSCI Ishares closed at 72.16 and it opened at 71.37
It moved inside a range of 70.22 and 72.59
52 week High is 78.64 and 52 week Low is 43.92
Financial Year High is 72.16 and Low is 70.22
This year High is 78.64 and Low is 64.19
Taiwan Index MSCI Ishares EWT Daily Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 day returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 0.86999999999999, which is 1.22% with investment starting at 71.29.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 101220 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Taiwan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Taiwan Index MSCI Ishares EWT at this time.
It appears as if Taiwan Index MSCI Ishares EWT gave a large move recently.
Stock of Taiwan Index MSCI Ishares (EWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Taiwan Index MSCI Ishares is bearish for shortterm, and stock might move down till 70.4 or till 67.7. Use a stoploss of 72.64 and if the stock hits stoploss, then it can shoot up till 74.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 1.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.9
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1.1
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 3.1
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.2
Taiwan Index MSCI Ishares is moving towards a low expiry
Taiwan Index MSCI Ishares is forming a DOJI candle
Taiwan Index MSCI Ishares EWT Weekly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 week returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 6.22, which is 9.43% with investment starting at 65.94.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 109430 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 2.6
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 6.7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.2 HC: 8.7 LC: 0.5 OC: 1.9
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 8.2 HC: 3.9 LC: 4.1 OC: 7
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 3.8
Taiwan Index MSCI Ishares is moving towards a high expiry
Taiwan Index MSCI Ishares EWT Monthly Analysis to buy or sell
As per my analysis of Taiwan Index MSCI Ishares EWT, 12 month returns for Taiwan Index MSCI Ishares EWT have been positive, with total returns of 25.82, which is 55.72% with investment starting at 46.34.
An investment of 100,000 bucks in Taiwan Index MSCI Ishares would have become 155720 bucks today.
Taiwan Index MSCI Ishares EWT moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of Taiwan Index MSCI Ishares EWT
Candle stick analysis of Taiwan Index MSCI Ishares as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 12.4 HC: 4.7 LC: 7.3 OC: 1.9
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 17.4 HC: 3.9 LC: 13 OC: 17.3
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 13.9 HC: 5.8 LC: 7.7 OC: 13.8
Taiwan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 11.6 HC: 6.1 LC: 5.1 OC: 4.6
Taiwan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Taiwan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Taiwan Index MSCI Ishares are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 0.9
Taiwan Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Taiwan Index MSCI Ishares EWT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


