AMEX Taiwan Index MSCI Ishares EWT MA indicator, Taiwan Index MSCI Ishares EWT indicators MA technical analysis, Taiwan Index MSCI Ishares EWT indicators MA free charts, Taiwan Index MSCI Ishares EWT indicators MA historical values AMEX

Stock EWT - Share Taiwan Index MSCI Ishares trades in AMEX

Daily Support: 96.33
Daily Resistance: 99.45
5 Day DMA Moving Average is 100.61
20 Day DMA Moving Average is 99.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-2.78%	99.13	98.00	100.89	97.77	2.75 times
Tue 09 Jun 2026	0.38%	103.27	100.80	104.05	97.24	4.83 times
Mon 08 Jun 2026	2.39%	98.76	100.42	101.39	98.09	1.44 times
Fri 05 Jun 2026	-7.24%	101.47	98.08	101.68	97.28	3.75 times
Thu 04 Jun 2026	-1.09%	106.36	105.73	106.36	103.67	2.19 times
Wed 03 Jun 2026	-0.24%	107.49	106.89	107.89	106.31	0.76 times
Tue 02 Jun 2026	0.7%	105.99	107.15	107.15	105.49	0.92 times
Mon 01 Jun 2026	3.56%	105.80	106.41	107.45	104.80	1.68 times
Fri 29 May 2026	0.4%	103.53	102.75	104.30	102.40	1.41 times
Thu 28 May 2026	-0.6%	101.41	102.34	102.82	100.88	2.78 times

Volume is calculated using 10 day average volume

AMEX Taiwan Index MSCI Ishares EWT MA indicator, Taiwan Index MSCI Ishares EWT indicators MA technical analysis, Taiwan Index MSCI Ishares EWT indicators MA free charts, Taiwan Index MSCI Ishares EWT indicators MA historical values AMEX

Below are charts of AMEX Taiwan Index MSCI Ishares EWT MA indicator, Taiwan Index MSCI Ishares EWT indicators MA technical analysis, Taiwan Index MSCI Ishares EWT indicators MA free charts, Taiwan Index MSCI Ishares EWT indicators MA historical values AMEX

Taiwan Index MSCI Ishares EWT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taiwan Index MSCI Ishares is 99.01

50 day MA of Taiwan Index MSCI Ishares is 90.42

100 day MA of Taiwan Index MSCI Ishares is 80.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taiwan Index MSCI Ishares EWT is uptrend

Historical Moving averages values of Taiwan Index MSCI Ishares EWT are:

Price	20 day	50 day	100 day
98.00	99.01	90.42	80.84
100.80	98.8	89.87	80.54
100.42	98.62	89.24	80.2
98.08	98.4	88.62	79.86
105.73	98.22	88.06	79.54

Moving averages charts of $comp $sb are below. First chart to the right hand side