TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 53.94 and 54.64

Intraday Target 153.37
Intraday Target 253.81
Intraday Target 354.066666666667
Intraday Target 454.51
Intraday Target 554.77

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 1.0787 times
Tue 26 November 2024 53.52 (0%) 53.86 53.44 - 54.00 0.8014 times
Tue 26 November 2024 53.52 (-1%) 53.86 53.44 - 54.00 0.8014 times
Mon 25 November 2024 54.06 (-0.33%) 54.50 53.83 - 54.50 1.4955 times
Fri 22 November 2024 54.24 (0.93%) 54.25 54.07 - 54.34 0.614 times
Thu 21 November 2024 53.74 (0.17%) 53.58 53.26 - 53.84 1.0399 times
Wed 20 November 2024 53.65 (-1.03%) 53.69 53.05 - 53.71 1.0233 times
Tue 19 November 2024 54.21 (1.14%) 53.73 53.61 - 54.28 0.7969 times
Mon 18 November 2024 53.60 (0.53%) 53.05 53.00 - 53.64 0.9969 times
Fri 15 November 2024 53.32 (-0.45%) 53.72 53.16 - 53.78 1.3519 times
Thu 14 November 2024 53.56 (-0.96%) 53.88 53.52 - 54.03 1.4223 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64

Weekly Target 153.37
Weekly Target 253.81
Weekly Target 354.066666666667
Weekly Target 454.51
Weekly Target 554.77

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 0.1868 times
Tue 26 November 2024 53.52 (0%) 53.86 53.44 - 54.00 0.1388 times
Tue 26 November 2024 53.52 (-1.33%) 54.50 53.44 - 54.50 0.3977 times
Fri 22 November 2024 54.24 (1.73%) 53.05 53.00 - 54.34 0.7742 times
Fri 15 November 2024 53.32 (-4.77%) 55.12 53.16 - 55.14 1.5141 times
Fri 08 November 2024 55.99 (2.17%) 55.56 54.39 - 56.73 1.2087 times
Fri 01 November 2024 54.80 (-2.66%) 55.81 53.77 - 55.81 1.246 times
Fri 25 October 2024 56.30 (-0.64%) 56.40 55.24 - 56.76 1.1457 times
Fri 18 October 2024 56.66 (2.85%) 55.02 54.52 - 57.02 1.7955 times
Fri 11 October 2024 55.09 (2.44%) 54.00 53.58 - 55.12 1.5925 times
Fri 04 October 2024 53.78 (-3.1%) 54.06 52.95 - 54.31 2.0504 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64

Monthly Target 153.37
Monthly Target 253.81
Monthly Target 354.066666666667
Monthly Target 454.51
Monthly Target 554.77

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Tue 03 December 2024 54.26 (1.38%) 53.93 53.62 - 54.32 0.0287 times
Tue 26 November 2024 53.52 (-1.29%) 55.04 53.00 - 56.73 0.6437 times
Thu 31 October 2024 54.22 (0.65%) 54.19 52.95 - 57.02 1.1259 times
Mon 30 September 2024 53.87 (0.13%) 52.95 50.07 - 56.56 1.148 times
Fri 30 August 2024 53.80 (1.24%) 52.67 45.06 - 54.67 1.5544 times
Wed 31 July 2024 53.14 (-1.94%) 54.30 50.98 - 57.69 1.6372 times
Fri 28 June 2024 54.19 (7.69%) 51.07 49.86 - 55.38 0.752 times
Fri 31 May 2024 50.32 (6.7%) 47.20 46.79 - 52.54 0.8443 times
Tue 30 April 2024 47.16 (-3.12%) 48.84 45.36 - 49.97 1.3351 times
Thu 28 March 2024 48.68 (5.07%) 46.37 46.33 - 49.15 0.9308 times
Thu 29 February 2024 46.33 (3.76%) 44.87 44.59 - 47.17 1.0761 times

 monthly chart TaiwanIndex

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76

Munafa value: 50 as on Tue 03 December 2024

Munafa value: 50 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 53.92
12 day DMA 53.81
20 day DMA 54.42
35 day DMA 54.92
50 day DMA 54.72
100 day DMA 53.61
150 day DMA 53.22
200 day DMA 51.86

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9153.7353.83
12 day EMA54.045454.09
20 day EMA54.2554.2554.33
35 day EMA54.3454.3554.4
50 day EMA54.4754.4854.52

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9253.8253.84
12 day SMA53.8153.7953.9
20 day SMA54.4254.4254.48
35 day SMA54.9254.9254.94
50 day SMA54.7254.7154.68
100 day SMA53.6153.6453.67
150 day SMA53.2253.1853.14
200 day SMA51.8651.8251.79

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top