Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 65.18 and 65.93
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 65.37 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.12 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.36 (1.29%) | 65.00 | 65.00 - 65.75 | 0.5881 times | Thu 04 December 2025 | 64.53 (-0.49%) | 64.85 | 64.34 - 64.85 | 0.4273 times | Wed 03 December 2025 | 64.85 (0.36%) | 64.35 | 64.28 - 64.87 | 0.8551 times | Tue 02 December 2025 | 64.62 (0.76%) | 64.32 | 64.27 - 64.77 | 0.4416 times | Mon 01 December 2025 | 64.13 (-0.59%) | 63.93 | 63.89 - 64.50 | 1.1439 times | Fri 28 November 2025 | 64.51 (1.35%) | 64.37 | 64.12 - 64.54 | 1.1047 times | Wed 26 November 2025 | 63.65 (1.37%) | 63.49 | 63.12 - 63.81 | 0.7253 times | Tue 25 November 2025 | 62.79 (0.46%) | 63.25 | 61.61 - 63.25 | 0.5835 times | Mon 24 November 2025 | 62.50 (1.13%) | 61.44 | 61.41 - 62.57 | 0.9742 times | Fri 21 November 2025 | 61.80 (0.19%) | 61.12 | 60.67 - 62.15 | 3.1562 times | Thu 20 November 2025 | 61.68 (-1.31%) | 63.66 | 61.61 - 63.67 | 1.6817 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 64.63 and 66.49
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.7711 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.7559 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.7825 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.1561 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.5926 times | Fri 31 October 2025 | 66.65 (0.26%) | 66.68 | 66.31 - 67.58 | 0.9464 times | Fri 24 October 2025 | 66.48 (2.14%) | 65.70 | 64.76 - 66.64 | 0.7267 times | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.3509 times | Fri 10 October 2025 | 61.62 (-4.67%) | 64.81 | 61.60 - 65.69 | 1.0783 times | Fri 03 October 2025 | 64.64 (3.03%) | 63.20 | 62.99 - 64.87 | 0.8396 times | Fri 26 September 2025 | 62.74 (-1.01%) | 63.56 | 62.24 - 64.67 | 0.8508 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 64.63 and 66.49
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.2036 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.1317 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.2084 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.9351 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8738 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.1103 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.2085 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1989 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1969 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9328 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7537 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 52.4 and 80.54
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 57.46 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 85.6 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.36 (26.28%) | 51.49 | 39.44 - 67.58 | 0.7441 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8039 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.6523 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 0.993 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.8547 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.1133 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.8747 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.3187 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.8533 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 1.792 times | Thu 31 December 2015 | 12.77 (0%) | 13.44 | 12.75 - 14.71 | 0.4829 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.6 |
| 100 day DMA | 62.49 |
| 150 day DMA | 59.95 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.36 | 64.28 |
| 12 day EMA | 64.24 | 64.04 | 63.95 |
| 20 day EMA | 64.23 | 64.11 | 64.07 |
| 35 day EMA | 64.25 | 64.18 | 64.16 |
| 50 day EMA | 64.54 | 64.51 | 64.51 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.53 | 64.35 |
| 12 day SMA | 63.58 | 63.35 | 63.24 |
| 20 day SMA | 63.96 | 63.94 | 64.01 |
| 35 day SMA | 64.84 | 64.83 | 64.81 |
| 50 day SMA | 64.6 | 64.56 | 64.56 |
| 100 day SMA | 62.49 | 62.42 | 62.35 |
| 150 day SMA | 59.95 | 59.83 | 59.71 |
| 200 day SMA | 56.95 | 56.89 | 56.83 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
