Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 75.43 and 76.46
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 76.15 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 77.18 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.36 (6.34%) | 76.37 | 75.53 - 76.56 | 1.3107 times | Tue 07 April 2026 | 71.81 (0.76%) | 71.49 | 70.16 - 71.98 | 0.8177 times | Mon 06 April 2026 | 71.27 (0.71%) | 71.56 | 70.74 - 71.88 | 0.6122 times | Thu 02 April 2026 | 70.77 (-1.34%) | 71.72 | 69.05 - 71.72 | 0.9163 times | Wed 01 April 2026 | 71.73 (1.14%) | 71.66 | 71.41 - 72.55 | 1.1459 times | Tue 31 March 2026 | 70.92 (2.71%) | 68.41 | 68.40 - 70.98 | 1.7277 times | Mon 30 March 2026 | 69.05 (-0.62%) | 70.53 | 68.47 - 70.58 | 0.9839 times | Fri 27 March 2026 | 69.48 (-0.88%) | 70.69 | 69.23 - 70.69 | 0.659 times | Thu 26 March 2026 | 70.10 (-3.16%) | 71.93 | 70.01 - 71.93 | 0.6848 times | Wed 25 March 2026 | 72.39 (2.33%) | 72.20 | 71.65 - 72.73 | 1.1418 times | Tue 24 March 2026 | 70.74 (-1.97%) | 70.00 | 69.90 - 71.20 | 1.1343 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 73.26 and 79.66
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.36 (7.9%) | 71.56 | 70.16 - 76.56 | 0.6148 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.0709 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.1831 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.7981 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.3728 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.1872 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.1206 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.5717 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.2011 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.8796 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 0.9436 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 72.71 and 80.22
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.36 (7.67%) | 71.66 | 69.05 - 76.56 | 0.3737 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.1333 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2893 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.114 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.792 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.9247 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9874 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7641 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.714 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.9073 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.9875 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 70.28 and 84.73
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 73.063333333333 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.36 (20.2%) | 64.37 | 64.19 - 78.64 | 0.4334 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9175 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9315 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7559 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1507 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9905 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2901 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0136 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5281 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9888 times | Fri 30 December 2016 | 29.37 (0%) | 12.25 | 11.91 - 31.86 | 1.7734 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.74
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.29 |
| 35 day DMA | 72.15 |
| 50 day DMA | 71.67 |
| 100 day DMA | 68.12 |
| 150 day DMA | 66.76 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 71.24 | 70.96 |
| 12 day EMA | 71.91 | 71.1 | 70.97 |
| 20 day EMA | 71.68 | 71.19 | 71.12 |
| 35 day EMA | 71.46 | 71.17 | 71.13 |
| 50 day EMA | 71.49 | 71.29 | 71.27 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.3 | 70.75 |
| 12 day SMA | 71.4 | 70.85 | 70.88 |
| 20 day SMA | 71.29 | 71.01 | 70.9 |
| 35 day SMA | 72.15 | 72.05 | 72.09 |
| 50 day SMA | 71.67 | 71.54 | 71.5 |
| 100 day SMA | 68.12 | 68.01 | 67.95 |
| 150 day SMA | 66.76 | 66.64 | 66.56 |
| 200 day SMA | 64.78 | 64.68 | 64.6 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
