ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 99.03 and 102.1

Intraday Target 198.34
Intraday Target 299.72
Intraday Target 3101.41
Intraday Target 4102.79
Intraday Target 5104.48

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Fri 30 October 2026 101.10 (-4.63%) 102.72 100.03 - 103.10 1.7516 times
Thu 29 October 2026 106.01 (-2.69%) 105.75 104.94 - 106.31 1.2511 times
Wed 28 October 2026 108.94 (1.6%) 108.38 107.72 - 109.21 1.1504 times
Tue 27 October 2026 107.22 (1.52%) 105.04 104.88 - 107.59 0.9153 times
Mon 26 October 2026 105.61 (0.68%) 103.99 103.99 - 106.11 0.9772 times
Fri 23 October 2026 104.90 (0.88%) 103.64 103.62 - 105.06 0.7592 times
Thu 22 October 2026 103.98 (-4.61%) 105.84 103.59 - 106.32 1.0068 times
Wed 21 October 2026 109.01 (1.57%) 108.13 107.10 - 109.32 0.5967 times
Tue 20 October 2026 107.33 (0.06%) 106.14 105.50 - 107.78 0.8633 times
Mon 19 October 2026 107.27 (0.95%) 107.70 107.05 - 108.02 0.7284 times
Fri 16 October 2026 106.26 (-2.64%) 108.68 105.90 - 108.68 1.1714 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 95.98 and 105.16

Weekly Target 194.27
Weekly Target 297.68
Weekly Target 3103.44666666667
Weekly Target 4106.86
Weekly Target 5112.63

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Fri 30 October 2026 101.10 (-3.62%) 103.99 100.03 - 109.21 1.1156 times
Fri 23 October 2026 104.90 (-1.28%) 107.70 103.59 - 109.32 0.7297 times
Fri 16 October 2026 106.26 (-7.04%) 115.45 105.90 - 115.45 1.4431 times
Fri 09 October 2026 114.31 (-1.74%) 118.21 112.74 - 118.47 1.0907 times
Fri 02 October 2026 116.33 (1.35%) 113.91 111.75 - 116.71 0.8976 times
Fri 25 September 2026 114.78 (2.81%) 113.00 112.12 - 115.82 1.4595 times
Fri 18 September 2026 111.64 (0.66%) 107.05 106.19 - 111.80 0.6991 times
Fri 11 September 2026 110.91 (-1.14%) 111.69 108.73 - 112.20 0.6683 times
Fri 04 September 2026 112.19 (3.98%) 108.39 107.64 - 112.30 0.8872 times
Fri 28 August 2026 107.90 (3.45%) 104.05 102.62 - 109.79 1.0092 times
Fri 21 August 2026 104.30 (-2.59%) 107.56 103.42 - 108.99 0.7513 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 91.35 and 109.79

Monthly Target 188.09
Monthly Target 294.6
Monthly Target 3106.53333333333
Monthly Target 4113.04
Monthly Target 5124.97

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 30 October 2026 101.10 (-10.45%) 113.64 100.03 - 118.47 0.9197 times
Wed 30 September 2026 112.90 (4.51%) 110.23 106.19 - 115.82 0.7363 times
Mon 31 August 2026 108.03 (11.92%) 96.60 95.92 - 109.79 0.7395 times
Fri 31 July 2026 96.52 (-11.13%) 108.20 89.26 - 108.40 1.1348 times
Tue 30 June 2026 108.61 (5.7%) 105.80 97.24 - 112.78 1.0855 times
Fri 29 May 2026 102.75 (14.32%) 89.66 88.73 - 104.40 0.9985 times
Thu 30 April 2026 89.88 (26.73%) 71.66 69.05 - 90.11 1.0027 times
Tue 31 March 2026 70.92 (-6.28%) 74.16 67.25 - 75.58 1.6156 times
Fri 27 February 2026 75.67 (11.23%) 67.06 66.98 - 78.64 0.9236 times
Fri 30 January 2026 68.03 (7.08%) 64.37 64.19 - 71.94 0.8437 times
Wed 31 December 2025 63.53 (-1.52%) 63.93 59.96 - 66.89 0.5998 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 82.65 and 136.93

Yearly Target 140.31
Yearly Target 270.7
Yearly Target 394.586666666667
Yearly Target 4124.98
Yearly Target 5148.87

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 30 October 2026 101.10 (59.14%) 64.37 64.19 - 118.47 1.0964 times
Wed 31 December 2025 63.53 (22.74%) 51.49 39.44 - 67.58 0.8488 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.8609 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.6952 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.0471 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 0.9164 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.2138 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 0.9536 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.4377 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.9303 times
Fri 30 December 2016 29.37 (0%) 15.24 14.70 - 31.86 0.5551 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.

TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.65 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 105.78
12 day DMA 106.4
20 day DMA 109.75
35 day DMA 110.88
50 day DMA 110.19
100 day DMA 106.43
150 day DMA 100.74
200 day DMA 93.31

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.95106.88107.31
12 day EMA106.85107.9108.24
20 day EMA108.21108.96109.27
35 day EMA108.87109.33109.53
50 day EMA109.35109.69109.84

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.78106.54106.13
12 day SMA106.4107.22107.84
20 day SMA109.75110.51110.85
35 day SMA110.88111.17111.25
50 day SMA110.19110.25110.22
100 day SMA106.43106.42106.37
150 day SMA100.74100.53100.29
200 day SMA93.3193.1492.94

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top