TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 42.12 and 48.16
Intraday Target 1 | 37.2 |
Intraday Target 2 | 40.99 |
Intraday Target 3 | 43.236666666667 |
Intraday Target 4 | 47.03 |
Intraday Target 5 | 49.28 |
Daily price and volume Taiwan Index
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 44.79 (9.38%) | 39.67 | 39.44 - 45.48 | 1.4797 times |
Tue 08 April 2025 | 40.95 (-2.57%) | 43.16 | 40.32 - 43.16 | 1.2829 times |
Mon 07 April 2025 | 42.03 (-4.08%) | 40.50 | 40.49 - 43.70 | 1.5999 times |
Fri 04 April 2025 | 43.82 (0%) | 44.79 | 43.44 - 44.89 | 1.0422 times |
Fri 04 April 2025 | 43.82 (-4.84%) | 44.79 | 43.44 - 44.89 | 1.0422 times |
Thu 03 April 2025 | 46.05 (-5.01%) | 46.78 | 46.03 - 46.86 | 0.7529 times |
Wed 02 April 2025 | 48.48 (0.58%) | 47.88 | 47.88 - 48.73 | 0.3776 times |
Tue 01 April 2025 | 48.20 (1.52%) | 47.58 | 47.42 - 48.25 | 1.0199 times |
Mon 31 March 2025 | 47.48 (-0.71%) | 46.81 | 46.67 - 47.58 | 0.7647 times |
Fri 28 March 2025 | 47.82 (-3.41%) | 48.67 | 47.67 - 48.78 | 0.6379 times |
Wed 26 March 2025 | 49.51 (-1.73%) | 50.13 | 49.38 - 50.20 | 1.2773 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 42.12 and 48.16
Weekly Target 1 | 37.2 |
Weekly Target 2 | 40.99 |
Weekly Target 3 | 43.236666666667 |
Weekly Target 4 | 47.03 |
Weekly Target 5 | 49.28 |
Weekly price and volumes for Taiwan Index
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 44.79 (2.21%) | 40.50 | 39.44 - 45.48 | 1.6487 times |
Fri 04 April 2025 | 43.82 (0%) | 44.79 | 43.44 - 44.89 | 0.3939 times |
Fri 04 April 2025 | 43.82 (-8.36%) | 46.81 | 43.44 - 48.73 | 1.4956 times |
Fri 28 March 2025 | 47.82 (-4.78%) | 50.11 | 47.67 - 50.48 | 0.8982 times |
Fri 21 March 2025 | 50.22 (-0.1%) | 50.28 | 49.72 - 50.88 | 0.934 times |
Fri 14 March 2025 | 50.27 (-1.87%) | 50.38 | 49.38 - 50.80 | 1.0445 times |
Fri 07 March 2025 | 51.23 (0.83%) | 51.32 | 49.96 - 52.20 | 1.5297 times |
Fri 28 February 2025 | 50.81 (-4.04%) | 53.09 | 50.21 - 53.49 | 1.2812 times |
Fri 21 February 2025 | 52.95 (-0.3%) | 53.07 | 52.78 - 53.67 | 0.3532 times |
Wed 19 February 2025 | 53.11 (0.68%) | 53.32 | 52.95 - 53.43 | 0.421 times |
Fri 14 February 2025 | 52.75 (1.42%) | 52.36 | 51.83 - 52.90 | 0.8837 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 37.47 and 46.76
Monthly Target 1 | 35.03 |
Monthly Target 2 | 39.91 |
Monthly Target 3 | 44.32 |
Monthly Target 4 | 49.2 |
Monthly Target 5 | 53.61 |
Monthly price and volumes Taiwan Index
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 44.79 (-5.67%) | 47.58 | 39.44 - 48.73 | 0.6244 times |
Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9024 times |
Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7422 times |
Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.2103 times |
Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5047 times |
Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6339 times |
Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.1087 times |
Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1305 times |
Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.5307 times |
Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.6122 times |
Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7405 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 34.74 and 49.49
Yearly Target 1 | 31.39 |
Yearly Target 2 | 38.09 |
Yearly Target 3 | 46.14 |
Yearly Target 4 | 52.84 |
Yearly Target 5 | 60.89 |
Yearly price and volumes Taiwan Index
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 44.79 (-13.47%) | 51.49 | 39.44 - 54.19 | 0.2359 times |
Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8574 times |
Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.6874 times |
Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0464 times |
Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9007 times |
Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.1732 times |
Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9217 times |
Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.3896 times |
Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.8992 times |
Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 1.8884 times |
Thu 31 December 2015 | 12.77 (0%) | 13.62 | 12.64 - 14.71 | 0.5834 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
DMA period | DMA value |
5 day DMA | 43.08 |
12 day DMA | 46.11 |
20 day DMA | 47.77 |
35 day DMA | 49.42 |
50 day DMA | 50.25 |
100 day DMA | 51.57 |
150 day DMA | 52.43 |
200 day DMA | 52.69 |
EMA (exponential moving average) of Taiwan Index EWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.75 | 43.23 | 44.37 |
12 day EMA | 45.52 | 45.65 | 46.51 |
20 day EMA | 46.93 | 47.15 | 47.8 |
35 day EMA | 48.49 | 48.71 | 49.17 |
50 day EMA | 49.7 | 49.9 | 50.27 |
SMA (simple moving average) of Taiwan Index EWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.08 | 43.33 | 44.84 |
12 day SMA | 46.11 | 46.56 | 47.34 |
20 day SMA | 47.77 | 48.03 | 48.48 |
35 day SMA | 49.42 | 49.65 | 50 |
50 day SMA | 50.25 | 50.37 | 50.56 |
100 day SMA | 51.57 | 51.69 | 51.84 |
150 day SMA | 52.43 | 52.49 | 52.57 |
200 day SMA | 52.69 | 52.73 | 52.8 |