Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 65.87 and 67.18
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.95 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 68.26 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.56 (-1.14%) | 67.47 | 66.49 - 67.80 | 1.4013 times | Fri 16 January 2026 | 67.33 (0.06%) | 67.74 | 67.20 - 67.98 | 0.5673 times | Thu 15 January 2026 | 67.29 (1.28%) | 67.60 | 67.20 - 67.69 | 1.4495 times | Wed 14 January 2026 | 66.44 (0.51%) | 66.49 | 66.10 - 66.55 | 1.044 times | Tue 13 January 2026 | 66.10 (-0.78%) | 66.14 | 65.93 - 66.73 | 0.7782 times | Mon 12 January 2026 | 66.62 (1.03%) | 65.76 | 65.72 - 66.68 | 0.8256 times | Fri 09 January 2026 | 65.94 (0.78%) | 65.27 | 65.19 - 66.03 | 0.8153 times | Thu 08 January 2026 | 65.43 (-0.24%) | 65.50 | 65.07 - 65.54 | 1.4793 times | Wed 07 January 2026 | 65.59 (-0.36%) | 65.81 | 65.51 - 65.88 | 0.7961 times | Tue 06 January 2026 | 65.83 (0.81%) | 65.75 | 65.61 - 67.60 | 0.8434 times | Mon 05 January 2026 | 65.30 (0.82%) | 65.28 | 64.95 - 65.57 | 1.3607 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 65.87 and 67.18
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.56 (-1.14%) | 67.47 | 66.49 - 67.80 | 0.3497 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.1641 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.3214 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.477 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.4277 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.2018 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.3378 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.8668 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.8497 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 2.0038 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.2996 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.38 and 69.17
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.56 (4.77%) | 64.37 | 64.19 - 67.98 | 0.6724 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.9195 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0735 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1463 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.887 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8289 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0533 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1464 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1372 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1353 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8849 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 65.38 and 69.17
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 66.243333333333 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.56 (4.77%) | 64.37 | 64.19 - 67.98 | 0.0532 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.954 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9685 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.786 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1964 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.0298 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3414 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0538 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5888 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 1.0281 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 2.1591 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.1 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.92 |
| 150 day DMA | 62.15 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.77 | 66.49 |
| 12 day EMA | 65.99 | 65.89 | 65.63 |
| 20 day EMA | 65.41 | 65.29 | 65.08 |
| 35 day EMA | 64.99 | 64.9 | 64.76 |
| 50 day EMA | 64.69 | 64.61 | 64.5 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.76 | 66.48 |
| 12 day SMA | 66.1 | 65.85 | 65.55 |
| 20 day SMA | 64.77 | 64.49 | 64.12 |
| 35 day SMA | 64.51 | 64.42 | 64.29 |
| 50 day SMA | 64.28 | 64.26 | 64.23 |
| 100 day SMA | 63.92 | 63.85 | 63.77 |
| 150 day SMA | 62.15 | 62.08 | 62 |
| 200 day SMA | 59.04 | 58.92 | 58.82 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
