Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 86.96 and 87.65
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 87.096666666667 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 87.79 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.24 (-0.15%) | 86.90 | 86.68 - 87.37 | 1.2314 times | Mon 27 April 2026 | 87.37 (-0.72%) | 88.71 | 85.82 - 89.09 | 0.5764 times | Fri 24 April 2026 | 88.00 (4.46%) | 87.15 | 86.01 - 88.21 | 0.8369 times | Thu 23 April 2026 | 84.24 (-2.27%) | 84.41 | 83.25 - 85.24 | 0.8685 times | Wed 22 April 2026 | 86.20 (3.2%) | 84.94 | 84.94 - 86.23 | 0.8483 times | Tue 21 April 2026 | 83.53 (-0.08%) | 84.24 | 83.18 - 85.18 | 1.5885 times | Mon 20 April 2026 | 83.60 (0.46%) | 82.60 | 82.45 - 83.68 | 0.884 times | Fri 17 April 2026 | 83.22 (2.31%) | 83.00 | 82.72 - 83.99 | 1.4903 times | Thu 16 April 2026 | 81.34 (0.74%) | 81.82 | 80.54 - 81.82 | 0.7875 times | Wed 15 April 2026 | 80.74 (0.67%) | 80.48 | 80.07 - 80.95 | 0.8882 times | Tue 14 April 2026 | 80.20 (2.48%) | 78.99 | 78.99 - 80.26 | 0.8908 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 84.9 and 88.17
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.383333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.24 (-0.86%) | 88.71 | 85.82 - 89.09 | 0.2963 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.8239 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.8257 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 0.884 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 0.9929 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.097 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.74 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.2729 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.028 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.0391 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.5301 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 78.15 and 98.19
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.24 (23.01%) | 71.66 | 69.05 - 89.09 | 1.1242 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.967 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.1888 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0272 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7303 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8526 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9104 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7045 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6583 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8365 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.9105 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 75.72 and 100.62
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 80.173333333333 |
| Yearly Target 4 | 96.16 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 87.24 (37.32%) | 64.37 | 64.19 - 89.09 | 0.5042 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9107 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9246 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7503 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1422 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9831 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2805 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0061 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5168 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9815 times | Fri 30 December 2016 | 29.37 (0%) | 12.79 | 12.35 - 31.86 | 1.5987 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 83.66 |
| 20 day DMA | 79.51 |
| 35 day DMA | 75.82 |
| 50 day DMA | 75.11 |
| 100 day DMA | 70.81 |
| 150 day DMA | 68.72 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 85.93 | 85.21 |
| 12 day EMA | 83.57 | 82.9 | 82.09 |
| 20 day EMA | 81.02 | 80.37 | 79.63 |
| 35 day EMA | 78.42 | 77.9 | 77.34 |
| 50 day EMA | 76.03 | 75.57 | 75.09 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 85.87 | 85.11 |
| 12 day SMA | 83.66 | 82.8 | 81.89 |
| 20 day SMA | 79.51 | 78.6 | 77.7 |
| 35 day SMA | 75.82 | 75.32 | 74.83 |
| 50 day SMA | 75.11 | 74.83 | 74.53 |
| 100 day SMA | 70.81 | 70.58 | 70.35 |
| 150 day SMA | 68.72 | 68.56 | 68.4 |
| 200 day SMA | 66.55 | 66.4 | 66.26 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
