TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 53.94 and 54.64
Intraday Target 1 | 53.37 |
Intraday Target 2 | 53.81 |
Intraday Target 3 | 54.066666666667 |
Intraday Target 4 | 54.51 |
Intraday Target 5 | 54.77 |
Daily price and volume Taiwan Index
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.26 (1.38%) | 53.93 | 53.62 - 54.32 | 1.0787 times | Tue 26 November 2024 | 53.52 (0%) | 53.86 | 53.44 - 54.00 | 0.8014 times | Tue 26 November 2024 | 53.52 (-1%) | 53.86 | 53.44 - 54.00 | 0.8014 times | Mon 25 November 2024 | 54.06 (-0.33%) | 54.50 | 53.83 - 54.50 | 1.4955 times | Fri 22 November 2024 | 54.24 (0.93%) | 54.25 | 54.07 - 54.34 | 0.614 times | Thu 21 November 2024 | 53.74 (0.17%) | 53.58 | 53.26 - 53.84 | 1.0399 times | Wed 20 November 2024 | 53.65 (-1.03%) | 53.69 | 53.05 - 53.71 | 1.0233 times | Tue 19 November 2024 | 54.21 (1.14%) | 53.73 | 53.61 - 54.28 | 0.7969 times | Mon 18 November 2024 | 53.60 (0.53%) | 53.05 | 53.00 - 53.64 | 0.9969 times | Fri 15 November 2024 | 53.32 (-0.45%) | 53.72 | 53.16 - 53.78 | 1.3519 times | Thu 14 November 2024 | 53.56 (-0.96%) | 53.88 | 53.52 - 54.03 | 1.4223 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64
Weekly Target 1 | 53.37 |
Weekly Target 2 | 53.81 |
Weekly Target 3 | 54.066666666667 |
Weekly Target 4 | 54.51 |
Weekly Target 5 | 54.77 |
Weekly price and volumes for Taiwan Index
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.26 (1.38%) | 53.93 | 53.62 - 54.32 | 0.1868 times | Tue 26 November 2024 | 53.52 (0%) | 53.86 | 53.44 - 54.00 | 0.1388 times | Tue 26 November 2024 | 53.52 (-1.33%) | 54.50 | 53.44 - 54.50 | 0.3977 times | Fri 22 November 2024 | 54.24 (1.73%) | 53.05 | 53.00 - 54.34 | 0.7742 times | Fri 15 November 2024 | 53.32 (-4.77%) | 55.12 | 53.16 - 55.14 | 1.5141 times | Fri 08 November 2024 | 55.99 (2.17%) | 55.56 | 54.39 - 56.73 | 1.2087 times | Fri 01 November 2024 | 54.80 (-2.66%) | 55.81 | 53.77 - 55.81 | 1.246 times | Fri 25 October 2024 | 56.30 (-0.64%) | 56.40 | 55.24 - 56.76 | 1.1457 times | Fri 18 October 2024 | 56.66 (2.85%) | 55.02 | 54.52 - 57.02 | 1.7955 times | Fri 11 October 2024 | 55.09 (2.44%) | 54.00 | 53.58 - 55.12 | 1.5925 times | Fri 04 October 2024 | 53.78 (-3.1%) | 54.06 | 52.95 - 54.31 | 2.0504 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 53.94 and 54.64
Monthly Target 1 | 53.37 |
Monthly Target 2 | 53.81 |
Monthly Target 3 | 54.066666666667 |
Monthly Target 4 | 54.51 |
Monthly Target 5 | 54.77 |
Monthly price and volumes Taiwan Index
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 54.26 (1.38%) | 53.93 | 53.62 - 54.32 | 0.0287 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6437 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.1259 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.148 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.5544 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.6372 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.752 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.8443 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.3351 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 0.9308 times | Thu 29 February 2024 | 46.33 (3.76%) | 44.87 | 44.59 - 47.17 | 1.0761 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76
Munafa value: 50 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
DMA period | DMA value |
5 day DMA | 53.92 |
12 day DMA | 53.81 |
20 day DMA | 54.42 |
35 day DMA | 54.92 |
50 day DMA | 54.72 |
100 day DMA | 53.61 |
150 day DMA | 53.22 |
200 day DMA | 51.86 |
EMA (exponential moving average) of Taiwan Index EWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.91 | 53.73 | 53.83 |
12 day EMA | 54.04 | 54 | 54.09 |
20 day EMA | 54.25 | 54.25 | 54.33 |
35 day EMA | 54.34 | 54.35 | 54.4 |
50 day EMA | 54.47 | 54.48 | 54.52 |
SMA (simple moving average) of Taiwan Index EWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.92 | 53.82 | 53.84 |
12 day SMA | 53.81 | 53.79 | 53.9 |
20 day SMA | 54.42 | 54.42 | 54.48 |
35 day SMA | 54.92 | 54.92 | 54.94 |
50 day SMA | 54.72 | 54.71 | 54.68 |
100 day SMA | 53.61 | 53.64 | 53.67 |
150 day SMA | 53.22 | 53.18 | 53.14 |
200 day SMA | 51.86 | 51.82 | 51.79 |