Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 67.26 and 68.11
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.476666666667 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 68.33 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.44 (1.32%) | 67.25 | 67.07 - 67.92 | 1.2056 times | Tue 20 January 2026 | 66.56 (-1.14%) | 67.47 | 66.49 - 67.80 | 1.3459 times | Fri 16 January 2026 | 67.33 (0.06%) | 67.74 | 67.20 - 67.98 | 0.5449 times | Thu 15 January 2026 | 67.29 (1.28%) | 67.60 | 67.20 - 67.69 | 1.3921 times | Wed 14 January 2026 | 66.44 (0.51%) | 66.49 | 66.10 - 66.55 | 1.0027 times | Tue 13 January 2026 | 66.10 (-0.78%) | 66.14 | 65.93 - 66.73 | 0.7475 times | Mon 12 January 2026 | 66.62 (1.03%) | 65.76 | 65.72 - 66.68 | 0.7929 times | Fri 09 January 2026 | 65.94 (0.78%) | 65.27 | 65.19 - 66.03 | 0.783 times | Thu 08 January 2026 | 65.43 (-0.24%) | 65.50 | 65.07 - 65.54 | 1.4208 times | Wed 07 January 2026 | 65.59 (-0.36%) | 65.81 | 65.51 - 65.88 | 0.7646 times | Tue 06 January 2026 | 65.83 (0.81%) | 65.75 | 65.61 - 67.60 | 0.81 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 66.25 and 67.68
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.44 (0.16%) | 67.47 | 66.49 - 67.92 | 0.6428 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.1288 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.2812 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.4625 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.4147 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.1653 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.2972 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.8405 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.8239 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.943 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.2601 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.82 and 69.61
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.44 (6.15%) | 64.37 | 64.19 - 67.98 | 0.7371 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.9131 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0661 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1384 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8809 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8232 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.046 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1385 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1294 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1275 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8787 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 65.82 and 69.61
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 66.536666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.44 (6.15%) | 64.37 | 64.19 - 67.98 | 0.0586 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.9534 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.968 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7855 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1958 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 1.0293 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.3406 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.0533 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.588 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 1.0275 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 2.1579 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.33 |
| 100 day DMA | 64 |
| 150 day DMA | 62.22 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.7 | 66.77 |
| 12 day EMA | 66.21 | 65.99 | 65.89 |
| 20 day EMA | 65.6 | 65.41 | 65.29 |
| 35 day EMA | 65.12 | 64.98 | 64.89 |
| 50 day EMA | 64.73 | 64.62 | 64.54 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.74 | 66.76 |
| 12 day SMA | 66.32 | 66.1 | 65.85 |
| 20 day SMA | 65.06 | 64.77 | 64.49 |
| 35 day SMA | 64.59 | 64.51 | 64.42 |
| 50 day SMA | 64.33 | 64.28 | 64.26 |
| 100 day SMA | 64 | 63.92 | 63.85 |
| 150 day SMA | 62.22 | 62.15 | 62.08 |
| 200 day SMA | 59.16 | 59.04 | 58.92 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
