Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 106.68 and 108.85
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 107.08 |
| Intraday Target 3 | 108.43666666667 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 110.61 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.90 (-0.67%) | 109.55 | 107.62 - 109.79 | 0.9813 times | Thu 27 August 2026 | 108.63 (2.11%) | 107.95 | 107.52 - 108.93 | 1.2769 times | Wed 26 August 2026 | 106.39 (0.94%) | 106.84 | 106.26 - 107.12 | 1.8397 times | Tue 25 August 2026 | 105.40 (2%) | 104.89 | 104.61 - 105.48 | 0.7004 times | Mon 24 August 2026 | 103.33 (-0.93%) | 104.05 | 102.62 - 104.12 | 0.9343 times | Fri 21 August 2026 | 104.30 (0.22%) | 105.23 | 104.12 - 105.24 | 0.7347 times | Thu 20 August 2026 | 104.07 (-0.6%) | 103.50 | 103.42 - 104.52 | 1.004 times | Wed 19 August 2026 | 104.70 (0.29%) | 105.84 | 104.31 - 106.12 | 0.8745 times | Tue 18 August 2026 | 104.40 (-3.15%) | 105.80 | 103.90 - 106.50 | 0.9654 times | Mon 17 August 2026 | 107.80 (0.68%) | 107.56 | 107.56 - 108.99 | 0.6888 times | Fri 14 August 2026 | 107.07 (-0.4%) | 107.29 | 106.68 - 107.79 | 0.5154 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 105.26 and 112.43
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 106.77 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 0.8912 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.6634 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.8156 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.8767 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.3085 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.0396 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.4936 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.1165 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7432 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0517 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9401 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 101.91 and 115.78
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 104.53666666667 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.90 (11.79%) | 96.60 | 95.92 - 109.79 | 0.7243 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1821 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1307 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0401 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0445 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.683 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9621 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8789 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6248 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7295 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.779 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 86.05 and 134.64
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 94.956666666667 |
| Yearly Target 4 | 125.72 |
| Yearly Target 5 | 143.55 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.90 (69.84%) | 64.37 | 64.19 - 112.78 | 0.9272 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8649 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8772 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7084 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.067 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9338 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2368 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9717 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.465 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.948 times | Fri 30 December 2016 | 29.37 (0%) | 14.02 | 13.19 - 31.86 | 0.8644 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.65
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 105.96 |
| 20 day DMA | 104.54 |
| 35 day DMA | 101.78 |
| 50 day DMA | 103.02 |
| 100 day DMA | 98.11 |
| 150 day DMA | 89.24 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.36 | 105.22 |
| 12 day EMA | 105.6 | 105.18 | 104.55 |
| 20 day EMA | 104.56 | 104.21 | 103.75 |
| 35 day EMA | 104.21 | 103.99 | 103.72 |
| 50 day EMA | 103.45 | 103.27 | 103.05 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 105.61 | 104.7 |
| 12 day SMA | 105.96 | 105.81 | 105.42 |
| 20 day SMA | 104.54 | 103.97 | 103.24 |
| 35 day SMA | 101.78 | 101.73 | 101.63 |
| 50 day SMA | 103.02 | 102.96 | 102.86 |
| 100 day SMA | 98.11 | 97.75 | 97.38 |
| 150 day SMA | 89.24 | 88.97 | 88.7 |
| 200 day SMA | 83.03 | 82.81 | 82.59 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
