TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 99.03 and 102.1
| Intraday Target 1 | 98.34 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 101.41 |
| Intraday Target 4 | 102.79 |
| Intraday Target 5 | 104.48 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (-4.63%) | 102.72 | 100.03 - 103.10 | 1.7516 times | Thu 29 October 2026 | 106.01 (-2.69%) | 105.75 | 104.94 - 106.31 | 1.2511 times | Wed 28 October 2026 | 108.94 (1.6%) | 108.38 | 107.72 - 109.21 | 1.1504 times | Tue 27 October 2026 | 107.22 (1.52%) | 105.04 | 104.88 - 107.59 | 0.9153 times | Mon 26 October 2026 | 105.61 (0.68%) | 103.99 | 103.99 - 106.11 | 0.9772 times | Fri 23 October 2026 | 104.90 (0.88%) | 103.64 | 103.62 - 105.06 | 0.7592 times | Thu 22 October 2026 | 103.98 (-4.61%) | 105.84 | 103.59 - 106.32 | 1.0068 times | Wed 21 October 2026 | 109.01 (1.57%) | 108.13 | 107.10 - 109.32 | 0.5967 times | Tue 20 October 2026 | 107.33 (0.06%) | 106.14 | 105.50 - 107.78 | 0.8633 times | Mon 19 October 2026 | 107.27 (0.95%) | 107.70 | 107.05 - 108.02 | 0.7284 times | Fri 16 October 2026 | 106.26 (-2.64%) | 108.68 | 105.90 - 108.68 | 1.1714 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 95.98 and 105.16
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 103.44666666667 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (-3.62%) | 103.99 | 100.03 - 109.21 | 1.1156 times | Fri 23 October 2026 | 104.90 (-1.28%) | 107.70 | 103.59 - 109.32 | 0.7297 times | Fri 16 October 2026 | 106.26 (-7.04%) | 115.45 | 105.90 - 115.45 | 1.4431 times | Fri 09 October 2026 | 114.31 (-1.74%) | 118.21 | 112.74 - 118.47 | 1.0907 times | Fri 02 October 2026 | 116.33 (1.35%) | 113.91 | 111.75 - 116.71 | 0.8976 times | Fri 25 September 2026 | 114.78 (2.81%) | 113.00 | 112.12 - 115.82 | 1.4595 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.6991 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.6683 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.8872 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.0092 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7513 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 91.35 and 109.79
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (-10.45%) | 113.64 | 100.03 - 118.47 | 0.9197 times | Wed 30 September 2026 | 112.90 (4.51%) | 110.23 | 106.19 - 115.82 | 0.7363 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7395 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1348 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.0855 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 0.9985 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0027 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6156 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9236 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8437 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.5998 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 82.65 and 136.93
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 94.586666666667 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 148.87 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (59.14%) | 64.37 | 64.19 - 118.47 | 1.0964 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8488 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8609 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.6952 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0471 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9164 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2138 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9536 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4377 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9303 times | Fri 30 December 2016 | 29.37 (0%) | 15.24 | 14.70 - 31.86 | 0.5551 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Index EWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 106.4 |
| 20 day DMA | 109.75 |
| 35 day DMA | 110.88 |
| 50 day DMA | 110.19 |
| 100 day DMA | 106.43 |
| 150 day DMA | 100.74 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 106.88 | 107.31 |
| 12 day EMA | 106.85 | 107.9 | 108.24 |
| 20 day EMA | 108.21 | 108.96 | 109.27 |
| 35 day EMA | 108.87 | 109.33 | 109.53 |
| 50 day EMA | 109.35 | 109.69 | 109.84 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 106.54 | 106.13 |
| 12 day SMA | 106.4 | 107.22 | 107.84 |
| 20 day SMA | 109.75 | 110.51 | 110.85 |
| 35 day SMA | 110.88 | 111.17 | 111.25 |
| 50 day SMA | 110.19 | 110.25 | 110.22 |
| 100 day SMA | 106.43 | 106.42 | 106.37 |
| 150 day SMA | 100.74 | 100.53 | 100.29 |
| 200 day SMA | 93.31 | 93.14 | 92.94 |


