Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 62.83 and 63.25
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 63.32 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.04 (0.82%) | 62.84 | 62.62 - 63.04 | 0.1947 times | Wed 24 December 2025 | 62.53 (0.05%) | 62.74 | 62.43 - 62.74 | 0.3773 times | Tue 23 December 2025 | 62.50 (0.84%) | 62.17 | 61.97 - 62.55 | 0.7919 times | Mon 22 December 2025 | 61.98 (0.55%) | 62.22 | 61.85 - 62.22 | 0.7694 times | Fri 19 December 2025 | 61.64 (1.28%) | 61.34 | 61.34 - 61.86 | 0.8779 times | Thu 18 December 2025 | 60.86 (1.38%) | 61.05 | 60.75 - 61.19 | 0.8809 times | Wed 17 December 2025 | 60.03 (-1.78%) | 61.44 | 59.96 - 61.44 | 1.3354 times | Tue 16 December 2025 | 61.12 (-4.66%) | 61.11 | 60.90 - 61.37 | 1.7219 times | Mon 15 December 2025 | 64.11 (0.02%) | 65.03 | 64.11 - 65.05 | 1.1792 times | Fri 12 December 2025 | 64.10 (-2.76%) | 65.46 | 64.10 - 65.48 | 1.8713 times | Thu 11 December 2025 | 65.92 (-1.32%) | 65.82 | 65.45 - 65.99 | 2.2257 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 62.45 and 63.64
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.406 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.1409 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.27 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.8229 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.8066 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.9022 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.2337 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.6324 times | Fri 31 October 2025 | 66.65 (0.26%) | 66.68 | 66.31 - 67.58 | 1.0099 times | Fri 24 October 2025 | 66.48 (2.14%) | 65.70 | 64.76 - 66.64 | 0.7755 times | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.4416 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 58.04 and 64.97
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.04 (-2.28%) | 63.93 | 59.96 - 66.89 | 0.8417 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.058 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1297 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8742 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8169 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.038 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1298 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1208 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1189 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.872 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7046 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 51.24 and 79.38
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 56.686666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 84.83 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.04 (21.79%) | 51.49 | 39.44 - 67.58 | 0.7841 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8004 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.6495 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 0.9887 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.851 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.1085 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.8709 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.313 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.8496 times | Fri 30 December 2016 | 29.37 (129.99%) | 12.33 | 11.21 - 31.86 | 1.7843 times | Thu 31 December 2015 | 12.77 (0%) | 14.16 | 12.75 - 14.71 | 0.3707 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.41 |
| 100 day DMA | 63.09 |
| 150 day DMA | 60.97 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.23 | 62.08 |
| 12 day EMA | 62.77 | 62.72 | 62.75 |
| 20 day EMA | 63.16 | 63.17 | 63.24 |
| 35 day EMA | 63.78 | 63.82 | 63.9 |
| 50 day EMA | 64.17 | 64.22 | 64.29 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.9 | 61.4 |
| 12 day SMA | 62.89 | 63.11 | 63.36 |
| 20 day SMA | 63.7 | 63.73 | 63.74 |
| 35 day SMA | 63.71 | 63.8 | 63.88 |
| 50 day SMA | 64.41 | 64.42 | 64.46 |
| 100 day SMA | 63.09 | 63.05 | 63.01 |
| 150 day SMA | 60.97 | 60.91 | 60.85 |
| 200 day SMA | 57.78 | 57.72 | 57.66 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
