Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 91.12 and 92.8
| Intraday Target 1 | 89.73 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 91.413333333333 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 93.09 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.92 (2.26%) | 90.32 | 90.32 - 92.00 | 0.6708 times | Tue 19 May 2026 | 89.89 (-2.05%) | 90.73 | 88.73 - 90.94 | 1.9323 times | Mon 18 May 2026 | 91.77 (0.53%) | 92.79 | 90.79 - 92.87 | 1.083 times | Fri 15 May 2026 | 91.29 (-4.4%) | 91.56 | 90.68 - 92.03 | 0.8283 times | Thu 14 May 2026 | 95.49 (0.66%) | 94.86 | 94.41 - 95.69 | 0.7896 times | Wed 13 May 2026 | 94.86 (1.15%) | 93.99 | 93.65 - 95.04 | 0.7626 times | Tue 12 May 2026 | 93.78 (-3.46%) | 95.15 | 92.38 - 96.40 | 1.3147 times | Mon 11 May 2026 | 97.14 (1.07%) | 96.39 | 95.99 - 97.27 | 0.8765 times | Fri 08 May 2026 | 96.11 (1.91%) | 94.81 | 94.73 - 96.20 | 0.7402 times | Thu 07 May 2026 | 94.31 (-0.59%) | 95.37 | 94.14 - 95.41 | 1.002 times | Wed 06 May 2026 | 94.87 (2.25%) | 93.92 | 93.48 - 94.95 | 0.6761 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 88.26 and 92.4
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 91.173333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.92 (0.69%) | 92.79 | 88.73 - 92.87 | 0.8599 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.0665 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.8396 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8278 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.9841 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.9862 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.0558 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.186 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.3103 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.8839 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.5204 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 90.33 and 98.87
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.64 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.92 (2.27%) | 89.66 | 88.73 - 97.27 | 0.8402 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.2224 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.9696 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.126 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0286 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7313 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8538 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9116 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7055 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.611 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8377 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 78.06 and 111.14
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 84.46 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 117.54 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.92 (44.69%) | 64.37 | 64.19 - 97.27 | 0.5882 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.8973 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.91 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7348 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.1069 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9687 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.283 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 1.008 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5197 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9834 times | Fri 30 December 2016 | 29.37 (0%) | 13.38 | 12.35 - 31.86 | 1.4753 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 93.68 |
| 20 day DMA | 91.43 |
| 35 day DMA | 85.74 |
| 50 day DMA | 81.29 |
| 100 day DMA | 75.34 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 92.01 | 93.07 |
| 12 day EMA | 92.04 | 92.06 | 92.46 |
| 20 day EMA | 90.38 | 90.22 | 90.25 |
| 35 day EMA | 86.3 | 85.97 | 85.74 |
| 50 day EMA | 81.49 | 81.06 | 80.7 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92.66 | 93.44 |
| 12 day SMA | 93.68 | 93.56 | 93.57 |
| 20 day SMA | 91.43 | 91.14 | 90.82 |
| 35 day SMA | 85.74 | 85.14 | 84.54 |
| 50 day SMA | 81.29 | 80.87 | 80.46 |
| 100 day SMA | 75.34 | 75.05 | 74.77 |
| 150 day SMA | 71.71 | 71.51 | 71.35 |
| 200 day SMA | 69.17 | 69 | 68.85 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
