Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 95.62 and 102.43
| Intraday Target 1 | 93.89 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 100.69666666667 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 107.51 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.80 (0.38%) | 103.27 | 97.24 - 104.05 | 2.2394 times | Mon 08 June 2026 | 100.42 (2.39%) | 98.76 | 98.09 - 101.39 | 0.6696 times | Fri 05 June 2026 | 98.08 (-7.24%) | 101.47 | 97.28 - 101.68 | 1.7401 times | Thu 04 June 2026 | 105.73 (-1.09%) | 106.36 | 103.67 - 106.36 | 1.0156 times | Wed 03 June 2026 | 106.89 (-0.24%) | 107.49 | 106.31 - 107.89 | 0.3527 times | Tue 02 June 2026 | 107.15 (0.7%) | 105.99 | 105.49 - 107.15 | 0.427 times | Mon 01 June 2026 | 106.41 (3.56%) | 105.80 | 104.80 - 107.45 | 0.7813 times | Fri 29 May 2026 | 102.75 (0.4%) | 103.53 | 102.40 - 104.30 | 0.6542 times | Thu 28 May 2026 | 102.34 (-0.6%) | 101.41 | 100.88 - 102.82 | 1.2917 times | Wed 27 May 2026 | 102.96 (0.77%) | 102.40 | 102.16 - 104.40 | 0.8283 times | Tue 26 May 2026 | 102.17 (5.46%) | 100.74 | 100.72 - 102.29 | 0.8424 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 99.02 and 105.83
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 100.69666666667 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.80 (2.77%) | 98.76 | 97.24 - 104.05 | 0.7028 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.043 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8738 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.38 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.111 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.8746 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8623 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.0251 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 1.0273 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.0999 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.2354 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 93.7 and 104.35
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.80 (-1.9%) | 105.80 | 97.24 - 107.89 | 0.4728 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1875 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1925 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.9215 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0985 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0034 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7134 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8329 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8893 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6882 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.596 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 82.5 and 126.2
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 90.96 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 134.66 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.80 (58.67%) | 64.37 | 64.19 - 107.89 | 0.6646 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.89 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.9026 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7289 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0979 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9608 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2726 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.9998 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.5074 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9754 times | Fri 30 December 2016 | 29.37 (0%) | 13.79 | 12.35 - 31.86 | 1.3629 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 102.72 |
| 20 day DMA | 98.8 |
| 35 day DMA | 95.01 |
| 50 day DMA | 89.36 |
| 100 day DMA | 80.19 |
| 150 day DMA | 74.87 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 102.08 | 102.91 |
| 12 day EMA | 101.17 | 101.24 | 101.39 |
| 20 day EMA | 99.04 | 98.85 | 98.69 |
| 35 day EMA | 94.09 | 93.7 | 93.3 |
| 50 day EMA | 89.12 | 88.64 | 88.16 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 103.65 | 104.85 |
| 12 day SMA | 102.72 | 102.19 | 101.48 |
| 20 day SMA | 98.8 | 98.62 | 98.4 |
| 35 day SMA | 95.01 | 94.52 | 94.03 |
| 50 day SMA | 89.36 | 88.73 | 88.12 |
| 100 day SMA | 80.19 | 79.85 | 79.51 |
| 150 day SMA | 74.87 | 74.64 | 74.42 |
| 200 day SMA | 71.91 | 71.7 | 71.51 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
