Munafa Stock Market Course + Intraday & FNO calls 
TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWT
- EWT Experts view
- Tomorrow's Movement EWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanIndex
Strong intraday Stock price targets for TaiwanIndex are 107.6 and 109.86
| Intraday Target 1 | 105.76 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 108.01666666667 |
| Intraday Target 4 | 109.44 |
| Intraday Target 5 | 110.28 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.61 (2.67%) | 107.01 | 106.59 - 108.85 | 0.9785 times | Mon 29 June 2026 | 105.79 (2.9%) | 104.22 | 102.26 - 105.84 | 0.8536 times | Fri 26 June 2026 | 102.81 (-2.01%) | 102.46 | 100.83 - 103.62 | 0.9045 times | Thu 25 June 2026 | 104.92 (0.18%) | 106.44 | 103.95 - 107.50 | 0.902 times | Wed 24 June 2026 | 104.73 (-0.48%) | 105.24 | 103.35 - 105.90 | 0.567 times | Tue 23 June 2026 | 105.24 (-5.64%) | 105.60 | 105.00 - 106.74 | 1.7847 times | Mon 22 June 2026 | 111.53 (1.4%) | 112.21 | 111.45 - 112.78 | 0.6285 times | Thu 18 June 2026 | 109.99 (4.64%) | 107.74 | 107.74 - 110.23 | 1.1102 times | Wed 17 June 2026 | 105.11 (1.28%) | 106.59 | 104.89 - 107.32 | 1.4996 times | Tue 16 June 2026 | 103.78 (-2.43%) | 105.50 | 103.74 - 106.45 | 0.7714 times | Mon 15 June 2026 | 106.37 (3.65%) | 104.76 | 104.76 - 106.61 | 0.8974 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 105.44 and 112.03
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.61 (5.64%) | 104.22 | 102.26 - 108.85 | 0.3836 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0022 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.8958 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.4916 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0569 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8855 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.3984 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.1258 times | Fri 08 May 2026 | 96.11 (6.82%) | 91.51 | 89.93 - 96.20 | 0.8863 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8738 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.0388 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 102.93 and 118.47
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 106.21 |
| Monthly Target 4 | 115.18 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1933 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0977 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1023 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7762 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0154 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9275 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6594 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7699 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8221 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6362 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.551 times |
Yearly price and charts TaiwanIndex
Strong yearly Stock price targets for TaiwanIndex EWT are 86.4 and 134.99
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 95.193333333333 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 143.78 |
Yearly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 108.61 (70.96%) | 64.37 | 64.19 - 112.78 | 0.7379 times | Wed 31 December 2025 | 63.53 (22.74%) | 51.49 | 39.44 - 67.58 | 0.883 times | Tue 31 December 2024 | 51.76 (12.45%) | 45.23 | 42.13 - 57.69 | 0.8955 times | Fri 29 December 2023 | 46.03 (14.62%) | 40.73 | 40.48 - 50.19 | 0.7231 times | Fri 30 December 2022 | 40.16 (-39.71%) | 66.88 | 39.75 - 68.40 | 1.0893 times | Fri 31 December 2021 | 66.61 (25.49%) | 54.17 | 53.55 - 67.18 | 0.9533 times | Thu 31 December 2020 | 53.08 (29.05%) | 41.42 | 29.15 - 53.52 | 1.2626 times | Tue 31 December 2019 | 41.13 (30.08%) | 30.96 | 30.22 - 41.36 | 0.992 times | Mon 31 December 2018 | 31.62 (-10.93%) | 36.69 | 30.78 - 39.36 | 1.4956 times | Wed 27 December 2017 | 35.50 (20.87%) | 29.68 | 29.62 - 38.46 | 0.9677 times | Fri 30 December 2016 | 29.37 (0%) | 13.46 | 12.35 - 31.86 | 1.2282 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.37 |
| 12 day DMA | 105.96 |
| 20 day DMA | 104.55 |
| 35 day DMA | 101.29 |
| 50 day DMA | 97.62 |
| 100 day DMA | 85.3 |
| 150 day DMA | 78.63 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 105.13 | 104.8 |
| 12 day EMA | 105.41 | 104.83 | 104.65 |
| 20 day EMA | 104.01 | 103.53 | 103.29 |
| 35 day EMA | 100.59 | 100.12 | 99.79 |
| 50 day EMA | 97.02 | 96.55 | 96.17 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.37 | 104.7 | 105.85 |
| 12 day SMA | 105.96 | 105.44 | 104.8 |
| 20 day SMA | 104.55 | 104.44 | 104.29 |
| 35 day SMA | 101.29 | 100.93 | 100.6 |
| 50 day SMA | 97.62 | 97.11 | 96.62 |
| 100 day SMA | 85.3 | 84.91 | 84.54 |
| 150 day SMA | 78.63 | 78.32 | 78.03 |
| 200 day SMA | 75.1 | 74.87 | 74.64 |
Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
