ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 72.53 and 73.88

Intraday Target 171.47
Intraday Target 272.24
Intraday Target 372.82
Intraday Target 473.59
Intraday Target 574.17

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Tue 17 March 2026 73.01 (1.36%) 72.05 72.05 - 73.40 0.563 times
Mon 16 March 2026 72.03 (2.91%) 71.55 71.51 - 72.35 0.819 times
Fri 13 March 2026 69.99 (0.33%) 69.81 69.68 - 72.00 0.7741 times
Thu 12 March 2026 69.76 (-3%) 71.45 69.60 - 71.62 1.1562 times
Wed 11 March 2026 71.92 (2.1%) 71.57 70.80 - 72.38 0.6664 times
Tue 10 March 2026 70.44 (-0.47%) 70.50 69.95 - 71.77 1.1253 times
Mon 09 March 2026 70.77 (1.8%) 67.87 67.25 - 71.27 1.2474 times
Fri 06 March 2026 69.52 (-1.25%) 69.90 69.19 - 70.41 1.1824 times
Thu 05 March 2026 70.40 (-1.7%) 70.58 69.34 - 71.43 1.3191 times
Wed 04 March 2026 71.62 (0.46%) 71.11 70.65 - 71.85 1.1471 times
Tue 03 March 2026 71.29 (-5.04%) 71.03 69.44 - 71.93 2.8393 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 72.26 and 74.15

Weekly Target 170.75
Weekly Target 271.88
Weekly Target 372.64
Weekly Target 473.77
Weekly Target 574.53

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Tue 17 March 2026 73.01 (4.31%) 71.55 71.51 - 73.40 0.4064 times
Fri 13 March 2026 69.99 (0.68%) 67.87 67.25 - 72.38 1.4615 times
Fri 06 March 2026 69.52 (-8.13%) 74.16 69.19 - 75.58 2.3284 times
Fri 27 February 2026 75.67 (1.73%) 73.53 72.68 - 78.64 1.193 times
Fri 20 February 2026 74.38 (1.82%) 71.80 71.36 - 74.51 0.6086 times
Fri 13 February 2026 73.05 (0%) 72.52 71.82 - 73.17 0.2141 times
Fri 13 February 2026 73.05 (4.3%) 69.91 69.79 - 73.88 0.9364 times
Fri 06 February 2026 70.04 (2.95%) 67.06 66.98 - 70.09 1.0045 times
Fri 30 January 2026 68.03 (-2.42%) 69.57 67.71 - 71.94 0.9515 times
Fri 23 January 2026 69.72 (3.55%) 67.47 66.49 - 69.78 0.8956 times
Fri 16 January 2026 67.33 (2.11%) 65.76 65.72 - 67.98 0.6855 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 65.97 and 74.3

Monthly Target 163.62
Monthly Target 268.31
Monthly Target 371.946666666667
Monthly Target 476.64
Monthly Target 580.28

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Tue 17 March 2026 73.01 (-3.52%) 74.16 67.25 - 75.58 1.3886 times
Fri 27 February 2026 75.67 (11.23%) 67.06 66.98 - 78.64 1.3093 times
Fri 30 January 2026 68.03 (7.08%) 64.37 64.19 - 71.94 1.1312 times
Wed 31 December 2025 63.53 (-1.52%) 63.93 59.96 - 66.89 0.8043 times
Fri 28 November 2025 64.51 (-3.21%) 65.94 60.67 - 66.54 0.939 times
Fri 31 October 2025 66.65 (4.76%) 63.59 61.60 - 67.58 1.0027 times
Tue 30 September 2025 63.62 (8.16%) 57.63 57.56 - 64.67 0.7759 times
Fri 29 August 2025 58.82 (0.79%) 58.81 58.09 - 61.36 0.725 times
Thu 31 July 2025 58.36 (1.67%) 57.81 57.40 - 59.80 0.9213 times
Mon 30 June 2025 57.40 (9.58%) 52.25 52.22 - 58.00 1.0028 times
Fri 30 May 2025 52.38 (10.32%) 48.27 47.81 - 54.42 0.9947 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 68.6 and 83.05

Yearly Target 157.5
Yearly Target 265.25
Yearly Target 371.946666666667
Yearly Target 479.7
Yearly Target 586.4

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Tue 17 March 2026 73.01 (14.92%) 64.37 64.19 - 78.64 0.3362 times
Wed 31 December 2025 63.53 (22.74%) 51.49 39.44 - 67.58 0.9268 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.941 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.7636 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.1624 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 1.0005 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.3032 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 1.0239 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.5436 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.9988 times
Fri 30 December 2016 29.37 (0%) 11.81 11.21 - 31.86 2.0323 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 71.34
12 day DMA 71.32
20 day DMA 72.68
35 day DMA 71.82
50 day DMA 70.47
100 day DMA 67.37
150 day DMA 65.68
200 day DMA 63.61

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6871.0170.5
12 day EMA71.771.4671.36
20 day EMA71.7671.6371.59
35 day EMA7170.8870.81
50 day EMA70.0669.9469.85

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3470.8370.58
12 day SMA71.3271.5471.88
20 day SMA72.6872.6772.73
35 day SMA71.8271.7771.71
50 day SMA70.4770.3170.17
100 day SMA67.3767.367.24
150 day SMA65.6865.665.52
200 day SMA63.6163.5163.42

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top