ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 102.26 and 104.42

Intraday Target 1100.54
Intraday Target 2101.81
Intraday Target 3102.7
Intraday Target 4103.97
Intraday Target 5104.86

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Fri 07 August 2026 103.08 (1.08%) 101.74 101.43 - 103.59 0.3546 times
Thu 06 August 2026 101.98 (0.24%) 100.77 100.31 - 102.81 0.9453 times
Wed 05 August 2026 101.74 (-0.45%) 101.40 101.00 - 102.32 0.8337 times
Tue 04 August 2026 102.20 (4.31%) 98.76 98.25 - 102.59 0.791 times
Mon 03 August 2026 97.98 (1.51%) 96.60 95.92 - 98.33 1.0874 times
Fri 31 July 2026 96.52 (2.68%) 98.31 95.19 - 98.76 1.3331 times
Thu 30 July 2026 94.00 (5.1%) 92.35 92.03 - 94.38 1.2447 times
Wed 29 July 2026 89.44 (-4.81%) 90.85 89.26 - 92.70 1.6498 times
Tue 28 July 2026 93.96 (-3.95%) 93.30 92.61 - 94.67 1.0154 times
Mon 27 July 2026 97.82 (-0.21%) 99.36 96.54 - 99.42 0.7451 times
Fri 24 July 2026 98.03 (-1.82%) 99.79 97.75 - 99.79 0.6325 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 99.5 and 107.17

Weekly Target 193.19
Weekly Target 298.14
Weekly Target 3100.86333333333
Weekly Target 4105.81
Weekly Target 5108.53

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Fri 07 August 2026 103.08 (6.8%) 96.60 95.92 - 103.59 0.7797 times
Fri 31 July 2026 96.52 (-1.54%) 99.36 89.26 - 99.42 1.1637 times
Fri 24 July 2026 98.03 (0.72%) 94.90 94.61 - 102.14 0.9246 times
Fri 17 July 2026 97.33 (-8.34%) 103.55 94.78 - 104.18 1.3283 times
Fri 10 July 2026 106.19 (1.3%) 106.90 100.28 - 107.69 0.993 times
Thu 02 July 2026 104.83 (1.96%) 104.22 102.26 - 108.85 0.661 times
Fri 26 June 2026 102.81 (-6.53%) 112.21 100.83 - 112.78 0.9353 times
Thu 18 June 2026 109.99 (7.18%) 104.76 103.74 - 110.23 0.836 times
Fri 12 June 2026 102.62 (4.63%) 98.76 97.24 - 104.05 1.392 times
Fri 05 June 2026 98.08 (-4.55%) 105.80 97.28 - 107.89 0.9864 times
Fri 29 May 2026 102.75 (6.06%) 100.74 100.72 - 104.40 0.8264 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 99.5 and 107.17

Monthly Target 193.19
Monthly Target 298.14
Monthly Target 3100.86333333333
Monthly Target 4105.81
Monthly Target 5108.53

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 07 August 2026 103.08 (6.8%) 96.60 95.92 - 103.59 0.2065 times
Fri 31 July 2026 96.52 (-11.13%) 108.20 89.26 - 108.40 1.2481 times
Tue 30 June 2026 108.61 (5.7%) 105.80 97.24 - 112.78 1.1938 times
Fri 29 May 2026 102.75 (14.32%) 89.66 88.73 - 104.40 1.0982 times
Thu 30 April 2026 89.88 (26.73%) 71.66 69.05 - 90.11 1.1028 times
Tue 31 March 2026 70.92 (-6.28%) 74.16 67.25 - 75.58 1.7769 times
Fri 27 February 2026 75.67 (11.23%) 67.06 66.98 - 78.64 1.0158 times
Fri 30 January 2026 68.03 (7.08%) 64.37 64.19 - 71.94 0.9279 times
Wed 31 December 2025 63.53 (-1.52%) 63.93 59.96 - 66.89 0.6597 times
Fri 28 November 2025 64.51 (-3.21%) 65.94 60.67 - 66.54 0.7702 times
Fri 31 October 2025 66.65 (4.76%) 63.59 61.60 - 67.58 0.8225 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 83.64 and 132.23

Yearly Target 144.76
Yearly Target 273.92
Yearly Target 393.35
Yearly Target 4122.51
Yearly Target 5141.94

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 07 August 2026 103.08 (62.25%) 64.37 64.19 - 112.78 0.8755 times
Wed 31 December 2025 63.53 (22.74%) 51.49 39.44 - 67.58 0.8699 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.8822 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.7124 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.0731 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 0.9391 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.2439 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 0.9772 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.4734 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.9534 times
Fri 30 December 2016 29.37 (0%) 13.44 13.19 - 31.86 0.9977 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.97

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.67 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 101.4
12 day DMA 98.05
20 day DMA 98.93
35 day DMA 101.92
50 day DMA 102.32
100 day DMA 92.95
150 day DMA 85.29
200 day DMA 80.06

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.17100.2199.33
12 day EMA99.799.0998.56
20 day EMA99.8499.599.24
35 day EMA100.42100.26100.16
50 day EMA101.87101.82101.81

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4100.0898.49
12 day SMA98.0597.9397.82
20 day SMA98.9399.0899.24
35 day SMA101.92101.97102.02
50 day SMA102.32102.32102.32
100 day SMA92.9592.6292.3
150 day SMA85.2985.0384.77
200 day SMA80.0679.8779.68

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top