TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong intraday Stock price targets for TaiwanIndex are 42.12 and 48.16

Intraday Target 137.2
Intraday Target 240.99
Intraday Target 343.236666666667
Intraday Target 447.03
Intraday Target 549.28

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Wed 09 April 2025 44.79 (9.38%) 39.67 39.44 - 45.48 1.4797 times
Tue 08 April 2025 40.95 (-2.57%) 43.16 40.32 - 43.16 1.2829 times
Mon 07 April 2025 42.03 (-4.08%) 40.50 40.49 - 43.70 1.5999 times
Fri 04 April 2025 43.82 (0%) 44.79 43.44 - 44.89 1.0422 times
Fri 04 April 2025 43.82 (-4.84%) 44.79 43.44 - 44.89 1.0422 times
Thu 03 April 2025 46.05 (-5.01%) 46.78 46.03 - 46.86 0.7529 times
Wed 02 April 2025 48.48 (0.58%) 47.88 47.88 - 48.73 0.3776 times
Tue 01 April 2025 48.20 (1.52%) 47.58 47.42 - 48.25 1.0199 times
Mon 31 March 2025 47.48 (-0.71%) 46.81 46.67 - 47.58 0.7647 times
Fri 28 March 2025 47.82 (-3.41%) 48.67 47.67 - 48.78 0.6379 times
Wed 26 March 2025 49.51 (-1.73%) 50.13 49.38 - 50.20 1.2773 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 42.12 and 48.16

Weekly Target 137.2
Weekly Target 240.99
Weekly Target 343.236666666667
Weekly Target 447.03
Weekly Target 549.28

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Wed 09 April 2025 44.79 (2.21%) 40.50 39.44 - 45.48 1.6487 times
Fri 04 April 2025 43.82 (0%) 44.79 43.44 - 44.89 0.3939 times
Fri 04 April 2025 43.82 (-8.36%) 46.81 43.44 - 48.73 1.4956 times
Fri 28 March 2025 47.82 (-4.78%) 50.11 47.67 - 50.48 0.8982 times
Fri 21 March 2025 50.22 (-0.1%) 50.28 49.72 - 50.88 0.934 times
Fri 14 March 2025 50.27 (-1.87%) 50.38 49.38 - 50.80 1.0445 times
Fri 07 March 2025 51.23 (0.83%) 51.32 49.96 - 52.20 1.5297 times
Fri 28 February 2025 50.81 (-4.04%) 53.09 50.21 - 53.49 1.2812 times
Fri 21 February 2025 52.95 (-0.3%) 53.07 52.78 - 53.67 0.3532 times
Wed 19 February 2025 53.11 (0.68%) 53.32 52.95 - 53.43 0.421 times
Fri 14 February 2025 52.75 (1.42%) 52.36 51.83 - 52.90 0.8837 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 37.47 and 46.76

Monthly Target 135.03
Monthly Target 239.91
Monthly Target 344.32
Monthly Target 449.2
Monthly Target 553.61

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Wed 09 April 2025 44.79 (-5.67%) 47.58 39.44 - 48.73 0.6244 times
Mon 31 March 2025 47.48 (-6.55%) 51.32 46.67 - 52.20 0.9024 times
Fri 28 February 2025 50.81 (-1.24%) 50.68 50.21 - 53.67 0.7422 times
Fri 31 January 2025 51.45 (-0.6%) 51.49 49.80 - 54.19 1.2103 times
Tue 31 December 2024 51.76 (-3.29%) 53.93 51.31 - 55.56 0.5047 times
Tue 26 November 2024 53.52 (-1.29%) 55.04 53.00 - 56.73 0.6339 times
Thu 31 October 2024 54.22 (0.65%) 54.19 52.95 - 57.02 1.1087 times
Mon 30 September 2024 53.87 (0.13%) 52.95 50.07 - 56.56 1.1305 times
Fri 30 August 2024 53.80 (1.24%) 52.67 45.06 - 54.67 1.5307 times
Wed 31 July 2024 53.14 (-1.94%) 54.30 50.98 - 57.69 1.6122 times
Fri 28 June 2024 54.19 (7.69%) 51.07 49.86 - 55.38 0.7405 times

 monthly chart TaiwanIndex

Yearly price and charts TaiwanIndex

Strong yearly Stock price targets for TaiwanIndex EWT are 34.74 and 49.49

Yearly Target 131.39
Yearly Target 238.09
Yearly Target 346.14
Yearly Target 452.84
Yearly Target 560.89

Yearly price and volumes Taiwan Index

Date Closing Open Range Volume
Wed 09 April 2025 44.79 (-13.47%) 51.49 39.44 - 54.19 0.2359 times
Tue 31 December 2024 51.76 (12.45%) 45.23 42.13 - 57.69 0.8574 times
Fri 29 December 2023 46.03 (14.62%) 40.73 40.48 - 50.19 0.6874 times
Fri 30 December 2022 40.16 (-39.71%) 66.88 39.75 - 68.40 1.0464 times
Fri 31 December 2021 66.61 (25.49%) 54.17 53.55 - 67.18 0.9007 times
Thu 31 December 2020 53.08 (29.05%) 41.42 29.15 - 53.52 1.1732 times
Tue 31 December 2019 41.13 (30.08%) 30.96 30.22 - 41.36 0.9217 times
Mon 31 December 2018 31.62 (-10.93%) 36.69 30.78 - 39.36 1.3896 times
Wed 27 December 2017 35.50 (20.87%) 29.68 29.62 - 38.46 0.8992 times
Fri 30 December 2016 29.37 (129.99%) 12.33 11.21 - 31.86 1.8884 times
Thu 31 December 2015 12.77 (0%) 13.62 12.64 - 14.71 0.5834 times

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Index EWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Index EWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 43.08
12 day DMA 46.11
20 day DMA 47.77
35 day DMA 49.42
50 day DMA 50.25
100 day DMA 51.57
150 day DMA 52.43
200 day DMA 52.69

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7543.2344.37
12 day EMA45.5245.6546.51
20 day EMA46.9347.1547.8
35 day EMA48.4948.7149.17
50 day EMA49.749.950.27

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.3344.84
12 day SMA46.1146.5647.34
20 day SMA47.7748.0348.48
35 day SMA49.4249.6550
50 day SMA50.2550.3750.56
100 day SMA51.5751.6951.84
150 day SMA52.4352.4952.57
200 day SMA52.6952.7352.8

Videos related to: TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top