Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 83.57 and 83.93
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 83.646666666667 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 84.01 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (0.07%) | 83.61 | 83.44 - 83.80 | 0.8327 times | Thu 04 December 2025 | 83.64 (1.25%) | 84.04 | 83.48 - 84.37 | 0.9654 times | Wed 03 December 2025 | 82.61 (0.19%) | 82.10 | 82.03 - 82.65 | 1.2863 times | Tue 02 December 2025 | 82.45 (-0.1%) | 82.52 | 82.26 - 82.73 | 0.7592 times | Mon 01 December 2025 | 82.53 (-0.58%) | 82.49 | 82.45 - 82.87 | 1.1717 times | Fri 28 November 2025 | 83.01 (-0.28%) | 82.84 | 82.75 - 83.04 | 0.634 times | Wed 26 November 2025 | 83.24 (1.6%) | 82.55 | 82.35 - 83.37 | 0.6899 times | Tue 25 November 2025 | 81.93 (0.24%) | 80.74 | 80.70 - 81.97 | 0.9046 times | Mon 24 November 2025 | 81.73 (0.67%) | 80.89 | 80.88 - 81.87 | 0.6734 times | Fri 21 November 2025 | 81.19 (2.14%) | 80.81 | 80.30 - 81.44 | 2.0827 times | Thu 20 November 2025 | 79.49 (-1.47%) | 81.14 | 79.48 - 81.37 | 2.6334 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 82.87 and 85.21
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.7543 times | Fri 28 November 2025 | 83.01 (2.24%) | 80.89 | 80.70 - 83.37 | 0.4365 times | Fri 21 November 2025 | 81.19 (-3.32%) | 83.02 | 79.48 - 83.35 | 1.3622 times | Fri 14 November 2025 | 83.98 (0.8%) | 83.32 | 82.96 - 84.54 | 1.0258 times | Fri 07 November 2025 | 83.31 (-0.17%) | 83.00 | 82.30 - 83.38 | 0.7345 times | Fri 31 October 2025 | 83.45 (1.15%) | 83.61 | 82.70 - 84.07 | 1.1214 times | Fri 24 October 2025 | 82.50 (0.61%) | 83.20 | 81.78 - 83.79 | 0.7565 times | Fri 17 October 2025 | 82.00 (4.65%) | 79.02 | 78.84 - 82.08 | 1.1343 times | Fri 10 October 2025 | 78.36 (-4.18%) | 82.92 | 78.21 - 83.60 | 1.4569 times | Fri 03 October 2025 | 81.78 (1.67%) | 80.54 | 79.81 - 82.04 | 1.2175 times | Fri 26 September 2025 | 80.44 (-0.43%) | 80.96 | 80.17 - 81.54 | 0.9563 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.87 and 85.21
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.2 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.9438 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.3711 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0857 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.0699 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.3232 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.8279 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.9185 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.4079 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.852 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6563 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 71.77 and 96.47
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 76.026666666667 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 100.73 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (24.74%) | 67.18 | 59.84 - 84.54 | 0.5263 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 0.7012 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.6612 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.6176 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 0.7211 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 0.753 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.6637 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.0225 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 0.6843 times | Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 3.6493 times | Thu 31 December 2015 | 12.12 (0%) | 11.48 | 11.37 - 12.65 | 0.9765 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.58 |
| 35 day DMA | 82.69 |
| 50 day DMA | 82.11 |
| 100 day DMA | 80.05 |
| 150 day DMA | 77.73 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.88 | 82.5 |
| 12 day EMA | 82.74 | 82.56 | 82.36 |
| 20 day EMA | 82.6 | 82.48 | 82.36 |
| 35 day EMA | 82.29 | 82.21 | 82.13 |
| 50 day EMA | 82.11 | 82.05 | 81.99 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.85 | 82.77 |
| 12 day SMA | 82.18 | 81.94 | 81.84 |
| 20 day SMA | 82.58 | 82.54 | 82.5 |
| 35 day SMA | 82.69 | 82.62 | 82.52 |
| 50 day SMA | 82.11 | 82.05 | 82 |
| 100 day SMA | 80.05 | 79.93 | 79.81 |
| 150 day SMA | 77.73 | 77.65 | 77.57 |
| 200 day SMA | 75.43 | 75.36 | 75.29 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
