Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 99.01 and 99.86
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 99.183333333333 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 100.03 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.32 (0.4%) | 99.26 | 98.69 - 99.54 | 0.5669 times | Fri 02 October 2026 | 98.92 (1.6%) | 98.71 | 98.10 - 99.22 | 1.652 times | Thu 01 October 2026 | 97.36 (-0.1%) | 97.75 | 96.77 - 98.15 | 0.7467 times | Wed 30 September 2026 | 97.46 (0.98%) | 98.27 | 97.24 - 98.65 | 1.3702 times | Tue 29 September 2026 | 96.51 (-0.33%) | 96.30 | 95.97 - 96.65 | 0.9905 times | Mon 28 September 2026 | 96.83 (-1.12%) | 97.02 | 96.29 - 97.32 | 1.1404 times | Fri 25 September 2026 | 97.93 (2.21%) | 97.04 | 96.76 - 98.01 | 0.8096 times | Thu 24 September 2026 | 95.81 (-1.28%) | 96.14 | 95.11 - 96.30 | 0.7086 times | Wed 23 September 2026 | 97.05 (-1.75%) | 97.85 | 96.84 - 97.95 | 0.8273 times | Tue 22 September 2026 | 98.78 (0.87%) | 98.27 | 98.15 - 99.01 | 1.188 times | Mon 21 September 2026 | 97.93 (0.96%) | 97.55 | 97.44 - 98.14 | 0.6054 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 99.01 and 99.86
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.32 (0.4%) | 99.26 | 98.69 - 99.54 | 0.1658 times | Fri 02 October 2026 | 98.92 (1.01%) | 97.02 | 95.97 - 99.22 | 1.7251 times | Fri 25 September 2026 | 97.93 (0.96%) | 97.55 | 95.11 - 99.01 | 1.2102 times | Fri 18 September 2026 | 97.00 (-1.58%) | 97.37 | 96.23 - 98.52 | 0.7822 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.8876 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.2869 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.1955 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.1289 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.6644 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.9533 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.362 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 98.05 and 100.82
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 98.543333333333 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.32 (1.91%) | 97.75 | 96.77 - 99.54 | 0.1122 times | Wed 30 September 2026 | 97.46 (1.65%) | 95.37 | 94.99 - 99.01 | 0.6261 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5551 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.7153 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9542 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7394 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.2048 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.2096 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.6312 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2521 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8417 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 90.07 and 108.79
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 86.91 |
| Yearly Target 3 | 93.226666666667 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 111.95 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.32 (23.01%) | 81.51 | 80.82 - 99.54 | 0.7399 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8089 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0089 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9492 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.878 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0309 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1052 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9741 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5007 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0043 times | Fri 30 December 2016 | 48.86 (0%) | 12.10 | 11.83 - 51.39 | 1.2883 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.52 |
| 35 day DMA | 96.83 |
| 50 day DMA | 96.14 |
| 100 day DMA | 94.41 |
| 150 day DMA | 91.93 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.77 | 97.19 |
| 12 day EMA | 97.75 | 97.46 | 97.19 |
| 20 day EMA | 97.4 | 97.2 | 97.02 |
| 35 day EMA | 96.68 | 96.52 | 96.38 |
| 50 day EMA | 95.96 | 95.82 | 95.69 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.42 | 97.22 |
| 12 day SMA | 97.58 | 97.46 | 97.3 |
| 20 day SMA | 97.52 | 97.46 | 97.41 |
| 35 day SMA | 96.83 | 96.8 | 96.78 |
| 50 day SMA | 96.14 | 95.98 | 95.82 |
| 100 day SMA | 94.41 | 94.34 | 94.27 |
| 150 day SMA | 91.93 | 91.88 | 91.84 |
| 200 day SMA | 90.47 | 90.39 | 90.32 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
