Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 93.53 and 94.5
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 94.296666666667 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 95.27 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 94.12 (0.05%) | 94.26 | 93.90 - 94.87 | 0.5395 times | Mon 15 June 2026 | 94.07 (1.47%) | 93.75 | 93.75 - 94.64 | 0.5827 times | Fri 12 June 2026 | 92.71 (0.64%) | 92.49 | 91.78 - 93.02 | 0.841 times | Thu 11 June 2026 | 92.12 (3.17%) | 90.04 | 89.67 - 92.33 | 1.229 times | Wed 10 June 2026 | 89.29 (-1.83%) | 89.89 | 89.17 - 90.67 | 1.3846 times | Tue 09 June 2026 | 90.95 (-1.08%) | 92.23 | 89.72 - 92.81 | 1.4843 times | Mon 08 June 2026 | 91.94 (1.3%) | 90.79 | 89.72 - 92.37 | 1.0168 times | Fri 05 June 2026 | 90.76 (-3.57%) | 93.13 | 90.54 - 93.21 | 1.834 times | Thu 04 June 2026 | 94.12 (0.19%) | 93.42 | 93.16 - 94.20 | 0.4134 times | Wed 03 June 2026 | 93.94 (0.38%) | 94.64 | 93.79 - 94.95 | 0.6748 times | Tue 02 June 2026 | 93.58 (0.69%) | 92.61 | 92.61 - 93.60 | 0.5804 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 93.94 and 95.06
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 94.246666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 94.12 (1.52%) | 93.75 | 93.75 - 94.87 | 0.2774 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.4721 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.2033 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.5709 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 0.9351 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.9662 times | Fri 08 May 2026 | 92.22 (4.44%) | 88.98 | 87.43 - 92.45 | 0.9497 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.3149 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 1.068 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 1.2423 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.8109 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 91.65 and 97.43
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 92.746666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 94.12 (1.26%) | 93.10 | 89.17 - 94.95 | 0.5162 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6382 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0399 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9072 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4079 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0808 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7265 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7447 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0819 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8566 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.7996 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 87.47 and 101.6
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 84.98 |
| Yearly Target 3 | 89.963333333333 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 104.09 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 94.12 (16.57%) | 81.51 | 80.82 - 94.95 | 0.5749 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8233 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0269 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9661 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8937 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0493 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1249 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9914 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5274 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0222 times | Fri 30 December 2016 | 48.86 (0%) | 11.34 | 11.15 - 51.39 | 3.2414 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 92.55 |
| 20 day DMA | 92.29 |
| 35 day DMA | 91.47 |
| 50 day DMA | 90.51 |
| 100 day DMA | 88.86 |
| 150 day DMA | 86.8 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 92.58 | 91.84 |
| 12 day EMA | 92.55 | 92.26 | 91.93 |
| 20 day EMA | 92.16 | 91.95 | 91.73 |
| 35 day EMA | 91.22 | 91.05 | 90.87 |
| 50 day EMA | 90.23 | 90.07 | 89.91 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.83 | 91.4 |
| 12 day SMA | 92.55 | 92.45 | 92.33 |
| 20 day SMA | 92.29 | 92.14 | 91.99 |
| 35 day SMA | 91.47 | 91.29 | 91.09 |
| 50 day SMA | 90.51 | 90.34 | 90.16 |
| 100 day SMA | 88.86 | 88.76 | 88.66 |
| 150 day SMA | 86.8 | 86.73 | 86.65 |
| 200 day SMA | 85.39 | 85.31 | 85.23 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
