Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 88.49 and 89.5
| Intraday Target 1 | 88.2 |
| Intraday Target 2 | 88.77 |
| Intraday Target 3 | 89.21 |
| Intraday Target 4 | 89.78 |
| Intraday Target 5 | 90.22 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.34 (-0.94%) | 89.65 | 88.64 - 89.65 | 0.6226 times | Fri 17 April 2026 | 90.19 (0.87%) | 90.03 | 89.86 - 91.03 | 0.7979 times | Thu 16 April 2026 | 89.41 (0.38%) | 90.05 | 89.09 - 90.05 | 0.4141 times | Wed 15 April 2026 | 89.07 (-0.37%) | 88.91 | 88.68 - 89.17 | 0.5044 times | Tue 14 April 2026 | 89.40 (1.19%) | 88.80 | 87.81 - 89.60 | 0.9861 times | Mon 13 April 2026 | 88.35 (0.24%) | 86.78 | 86.60 - 88.40 | 1.2794 times | Fri 10 April 2026 | 88.14 (-0.08%) | 87.70 | 87.23 - 88.38 | 0.4305 times | Thu 09 April 2026 | 88.21 (-1.34%) | 87.29 | 86.99 - 88.77 | 0.8808 times | Wed 08 April 2026 | 89.41 (4.54%) | 89.82 | 88.83 - 89.99 | 1.9686 times | Tue 07 April 2026 | 85.53 (-0.04%) | 84.80 | 83.82 - 85.96 | 2.1155 times | Mon 06 April 2026 | 85.56 (0.28%) | 85.33 | 84.90 - 85.95 | 0.4094 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 88.49 and 89.5
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 89.21 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.34 (-0.94%) | 89.65 | 88.64 - 89.65 | 0.1042 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 0.6664 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 0.9714 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 0.8911 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.0885 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.8603 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.3496 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 2.061 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.8257 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1818 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2533 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 86.36 and 94.01
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 87.916666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.34 (5.8%) | 85.68 | 83.38 - 91.03 | 0.6658 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.821 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4231 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0319 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.6936 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.711 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0329 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8179 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.806 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 0.9968 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6237 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 85.08 and 98.54
| Yearly Target 1 | 74.69 |
| Yearly Target 2 | 82.01 |
| Yearly Target 3 | 88.146666666667 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 89.34 (10.65%) | 81.51 | 80.82 - 94.28 | 0.4521 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8369 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0487 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9889 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9237 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0784 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1262 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9926 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5292 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0234 times | Fri 30 December 2016 | 48.86 (0%) | 10.75 | 10.68 - 51.39 | 4.2403 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 88.16 |
| 20 day DMA | 86.3 |
| 35 day DMA | 86.16 |
| 50 day DMA | 87.96 |
| 100 day DMA | 85.69 |
| 150 day DMA | 84.4 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.29 | 88.84 |
| 12 day EMA | 88.21 | 88.01 | 87.61 |
| 20 day EMA | 87.48 | 87.28 | 86.97 |
| 35 day EMA | 87.61 | 87.51 | 87.35 |
| 50 day EMA | 87.98 | 87.92 | 87.83 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.28 | 88.87 |
| 12 day SMA | 88.16 | 87.92 | 87.44 |
| 20 day SMA | 86.3 | 85.9 | 85.59 |
| 35 day SMA | 86.16 | 86.25 | 86.31 |
| 50 day SMA | 87.96 | 87.89 | 87.84 |
| 100 day SMA | 85.69 | 85.61 | 85.5 |
| 150 day SMA | 84.4 | 84.34 | 84.28 |
| 200 day SMA | 82.43 | 82.36 | 82.28 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
