Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 82.96 and 84.2
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.26 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 84.5 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.28 (-0.32%) | 82.90 | 82.63 - 83.87 | 0.6899 times | Mon 23 March 2026 | 83.55 (2.89%) | 83.57 | 82.73 - 84.60 | 1.6524 times | Fri 20 March 2026 | 81.20 (-3.41%) | 83.87 | 80.85 - 83.91 | 1.8918 times | Thu 19 March 2026 | 84.07 (-1.2%) | 83.50 | 82.14 - 84.48 | 0.7276 times | Tue 17 March 2026 | 85.09 (0.02%) | 84.36 | 83.99 - 85.64 | 0.3834 times | Mon 16 March 2026 | 85.07 (2.05%) | 84.58 | 84.52 - 85.32 | 0.6506 times | Fri 13 March 2026 | 83.36 (-0.99%) | 83.24 | 82.53 - 84.79 | 0.8355 times | Thu 12 March 2026 | 84.19 (-1.82%) | 84.82 | 83.76 - 84.92 | 1.2808 times | Wed 11 March 2026 | 85.75 (-0.82%) | 85.71 | 84.87 - 87.30 | 0.667 times | Tue 10 March 2026 | 86.46 (0.95%) | 86.50 | 85.86 - 88.14 | 1.2207 times | Mon 09 March 2026 | 85.65 (1.04%) | 82.92 | 81.68 - 85.87 | 1.7276 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 81.97 and 83.94
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.28 (2.56%) | 83.57 | 82.63 - 84.60 | 0.5227 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.8153 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.2791 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.9532 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7825 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.12 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.24 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.2755 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.9165 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.0952 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.6653 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 77.29 and 86.85
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.846666666667 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.28 (-9.84%) | 89.41 | 80.85 - 90.41 | 1.5569 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4766 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0707 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7197 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7378 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0718 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8487 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8363 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0343 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6471 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.718 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 82.05 and 95.51
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 86.126666666667 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.28 (3.15%) | 81.51 | 80.82 - 94.28 | 0.3651 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8445 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0582 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9979 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9321 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0882 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1365 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0016 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5431 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0327 times | Fri 30 December 2016 | 48.86 (0%) | 11.36 | 10.18 - 51.39 | 5.1387 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 84.37 |
| 20 day DMA | 86.62 |
| 35 day DMA | 88.54 |
| 50 day DMA | 87.52 |
| 100 day DMA | 84.99 |
| 150 day DMA | 83.52 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.53 | 83.52 |
| 12 day EMA | 84.65 | 84.9 | 85.14 |
| 20 day EMA | 85.77 | 86.03 | 86.29 |
| 35 day EMA | 86.24 | 86.41 | 86.58 |
| 50 day EMA | 86.76 | 86.9 | 87.04 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.8 | 83.76 |
| 12 day SMA | 84.37 | 84.59 | 85.01 |
| 20 day SMA | 86.62 | 87.03 | 87.43 |
| 35 day SMA | 88.54 | 88.61 | 88.68 |
| 50 day SMA | 87.52 | 87.54 | 87.53 |
| 100 day SMA | 84.99 | 84.99 | 84.98 |
| 150 day SMA | 83.52 | 83.5 | 83.48 |
| 200 day SMA | 81.25 | 81.21 | 81.16 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
