ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong intraday Stock price targets for JapanIndex are 91.9 and 94.86

Intraday Target 189.46
Intraday Target 291.37
Intraday Target 392.416666666667
Intraday Target 494.33
Intraday Target 595.38

Daily price and volume Japan Index

Date Closing Open Range Volume
Thu 30 July 2026 93.29 (4.43%) 90.60 90.50 - 93.46 1.8498 times
Wed 29 July 2026 89.33 (-0.57%) 89.94 89.09 - 91.16 1.236 times
Tue 28 July 2026 89.84 (-1.84%) 89.62 89.19 - 90.33 1.0451 times
Mon 27 July 2026 91.52 (0.33%) 92.24 90.87 - 92.40 0.5487 times
Fri 24 July 2026 91.22 (0.11%) 90.84 90.84 - 91.94 0.676 times
Thu 23 July 2026 91.12 (-1.18%) 91.47 90.64 - 91.87 1.0098 times
Wed 22 July 2026 92.21 (-0.56%) 92.24 91.69 - 92.55 0.6634 times
Tue 21 July 2026 92.73 (2.53%) 91.89 91.60 - 92.97 1.0729 times
Mon 20 July 2026 90.44 (-0.06%) 90.46 90.18 - 91.31 0.7035 times
Fri 17 July 2026 90.49 (-1.56%) 89.90 88.23 - 90.65 1.1948 times
Thu 16 July 2026 91.92 (-1.7%) 93.12 91.62 - 93.12 0.6913 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 91.19 and 95.56

Weekly Target 187.58
Weekly Target 290.43
Weekly Target 391.946666666667
Weekly Target 494.8
Weekly Target 596.32

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Thu 30 July 2026 93.29 (2.27%) 92.24 89.09 - 93.46 0.8056 times
Fri 24 July 2026 91.22 (0.81%) 90.46 90.18 - 92.97 0.7102 times
Fri 17 July 2026 90.49 (-4.29%) 93.07 88.23 - 94.78 0.8553 times
Fri 10 July 2026 94.55 (1.51%) 94.99 90.46 - 95.36 0.9292 times
Thu 02 July 2026 93.14 (0.37%) 92.31 91.71 - 94.52 0.953 times
Fri 26 June 2026 92.80 (-3.57%) 96.84 92.09 - 97.52 1.1443 times
Thu 18 June 2026 96.24 (3.81%) 93.75 93.75 - 96.52 0.8452 times
Fri 12 June 2026 92.71 (2.15%) 90.79 89.17 - 93.02 1.7038 times
Fri 05 June 2026 90.76 (-2.36%) 93.10 90.54 - 94.95 1.3927 times
Fri 29 May 2026 92.95 (1.45%) 92.07 91.79 - 93.82 0.6608 times
Fri 22 May 2026 91.62 (0.58%) 91.03 88.83 - 92.10 1.0823 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 90.76 and 97.89

Monthly Target 185.16
Monthly Target 289.23
Monthly Target 392.293333333333
Monthly Target 496.36
Monthly Target 599.42

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Thu 30 July 2026 93.29 (0.02%) 92.61 88.23 - 95.36 0.5848 times
Tue 30 June 2026 93.27 (0.34%) 93.10 89.17 - 97.52 0.8205 times
Fri 29 May 2026 92.95 (4.32%) 88.21 87.43 - 93.82 0.6358 times
Thu 30 April 2026 89.10 (5.52%) 85.68 83.38 - 91.03 1.036 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 1.9001 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.4026 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.0767 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.7238 times
Fri 28 November 2025 83.01 (-0.53%) 83.00 79.48 - 84.54 0.7419 times
Fri 31 October 2025 83.45 (4.04%) 80.52 78.21 - 84.07 1.0778 times
Tue 30 September 2025 80.21 (2.47%) 77.59 77.38 - 81.84 0.8534 times

 monthly chart JapanIndex

Yearly price and charts JapanIndex

Strong yearly Stock price targets for JapanIndex EWJ are 87.06 and 103.76

Yearly Target 173.84
Yearly Target 283.57
Yearly Target 390.543333333333
Yearly Target 4100.27
Yearly Target 5107.24

Yearly price and volumes Japan Index

Date Closing Open Range Volume
Thu 30 July 2026 93.29 (15.54%) 81.51 80.82 - 97.52 0.6479 times
Wed 31 December 2025 80.74 (20.33%) 67.18 59.84 - 85.31 0.8169 times
Tue 31 December 2024 67.10 (4.61%) 63.57 60.62 - 73.24 1.019 times
Fri 29 December 2023 64.14 (17.82%) 54.68 53.27 - 64.28 0.9586 times
Fri 30 December 2022 54.44 (-18.7%) 67.17 47.64 - 68.48 0.8868 times
Fri 31 December 2021 66.96 (-0.89%) 67.62 65.23 - 74.12 1.0411 times
Thu 31 December 2020 67.56 (14.04%) 59.80 41.61 - 67.81 1.1162 times
Tue 31 December 2019 59.24 (16.87%) 50.14 50.13 - 60.31 0.9837 times
Mon 31 December 2018 50.69 (-15.46%) 60.08 48.99 - 64.72 1.5156 times
Wed 27 December 2017 59.96 (22.72%) 49.06 48.93 - 60.70 1.0143 times
Fri 30 December 2016 48.86 (0%) 11.70 11.15 - 51.39 2.4003 times

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Index EWJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Japan Index EWJ looks bullish. It has broken an important resistance level of 93 with high volumes

Tomorrow's movement Prediction of Japan Index EWJ looks bullish. It has broken an important Moving average of 91.97 with high volumes

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 91.04
12 day DMA 91.47
20 day DMA 92.31
35 day DMA 92.78
50 day DMA 92.62
100 day DMA 89.95
150 day DMA 88.86
200 day DMA 87.24

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3890.4390.98
12 day EMA91.6191.3191.67
20 day EMA91.9891.8492.1
35 day EMA92.1992.1392.3
50 day EMA92.4192.3792.49

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0490.6191.18
12 day SMA91.4791.5291.8
20 day SMA92.3192.392.5
35 day SMA92.7892.7292.79
50 day SMA92.6292.5792.61
100 day SMA89.9589.8889.87
150 day SMA88.8688.7888.71
200 day SMA87.2487.1887.15

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top