JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 91.9 and 94.86
| Intraday Target 1 | 89.46 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 92.416666666667 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 95.38 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.29 (4.43%) | 90.60 | 90.50 - 93.46 | 1.8498 times | Wed 29 July 2026 | 89.33 (-0.57%) | 89.94 | 89.09 - 91.16 | 1.236 times | Tue 28 July 2026 | 89.84 (-1.84%) | 89.62 | 89.19 - 90.33 | 1.0451 times | Mon 27 July 2026 | 91.52 (0.33%) | 92.24 | 90.87 - 92.40 | 0.5487 times | Fri 24 July 2026 | 91.22 (0.11%) | 90.84 | 90.84 - 91.94 | 0.676 times | Thu 23 July 2026 | 91.12 (-1.18%) | 91.47 | 90.64 - 91.87 | 1.0098 times | Wed 22 July 2026 | 92.21 (-0.56%) | 92.24 | 91.69 - 92.55 | 0.6634 times | Tue 21 July 2026 | 92.73 (2.53%) | 91.89 | 91.60 - 92.97 | 1.0729 times | Mon 20 July 2026 | 90.44 (-0.06%) | 90.46 | 90.18 - 91.31 | 0.7035 times | Fri 17 July 2026 | 90.49 (-1.56%) | 89.90 | 88.23 - 90.65 | 1.1948 times | Thu 16 July 2026 | 91.92 (-1.7%) | 93.12 | 91.62 - 93.12 | 0.6913 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 91.19 and 95.56
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.946666666667 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.29 (2.27%) | 92.24 | 89.09 - 93.46 | 0.8056 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.7102 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 0.8553 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 0.9292 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.953 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.1443 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.8452 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.7038 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.3927 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6608 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 1.0823 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 90.76 and 97.89
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 92.293333333333 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.29 (0.02%) | 92.61 | 88.23 - 95.36 | 0.5848 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8205 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6358 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.036 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9001 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4026 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0767 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7238 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7419 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0778 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8534 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 87.06 and 103.76
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 90.543333333333 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.29 (15.54%) | 81.51 | 80.82 - 97.52 | 0.6479 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8169 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.019 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9586 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8868 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0411 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1162 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9837 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5156 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0143 times | Fri 30 December 2016 | 48.86 (0%) | 11.70 | 11.15 - 51.39 | 2.4003 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Index EWJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Index EWJ looks bullish. It has broken an important resistance level of 93 with high volumes
Tomorrow's movement Prediction of Japan Index EWJ looks bullish. It has broken an important Moving average of 91.97 with high volumes
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.47 |
| 20 day DMA | 92.31 |
| 35 day DMA | 92.78 |
| 50 day DMA | 92.62 |
| 100 day DMA | 89.95 |
| 150 day DMA | 88.86 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 90.43 | 90.98 |
| 12 day EMA | 91.61 | 91.31 | 91.67 |
| 20 day EMA | 91.98 | 91.84 | 92.1 |
| 35 day EMA | 92.19 | 92.13 | 92.3 |
| 50 day EMA | 92.41 | 92.37 | 92.49 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.61 | 91.18 |
| 12 day SMA | 91.47 | 91.52 | 91.8 |
| 20 day SMA | 92.31 | 92.3 | 92.5 |
| 35 day SMA | 92.78 | 92.72 | 92.79 |
| 50 day SMA | 92.62 | 92.57 | 92.61 |
| 100 day SMA | 89.95 | 89.88 | 89.87 |
| 150 day SMA | 88.86 | 88.78 | 88.71 |
| 200 day SMA | 87.24 | 87.18 | 87.15 |


