JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 67.78 and 68.15
| Daily Target 1 | 67.69 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.063333333333 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.43 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 68.02 (-1.16%) | 68.10 | 67.90 - 68.27 | 0.7986 times | Tue 21 May 2024 | 68.82 (-0.58%) | 68.89 | 68.63 - 69.02 | 0.5804 times | Mon 20 May 2024 | 69.22 (0.71%) | 69.10 | 69.08 - 69.43 | 0.7653 times | Fri 17 May 2024 | 68.73 (0.67%) | 68.77 | 68.59 - 68.94 | 0.8137 times | Thu 16 May 2024 | 68.27 (-1.01%) | 68.93 | 68.25 - 68.93 | 1.3682 times | Wed 15 May 2024 | 68.97 (1.11%) | 68.61 | 68.40 - 68.98 | 1.7531 times | Tue 14 May 2024 | 68.21 (0.78%) | 67.97 | 67.88 - 68.22 | 0.8977 times | Mon 13 May 2024 | 67.68 (-0.4%) | 67.82 | 67.57 - 67.90 | 0.9291 times | Fri 10 May 2024 | 67.95 (-0.57%) | 68.24 | 67.83 - 68.27 | 0.812 times | Thu 09 May 2024 | 68.34 (0.44%) | 67.72 | 67.68 - 68.34 | 1.282 times | Wed 08 May 2024 | 68.04 (-1.26%) | 67.73 | 67.72 - 68.10 | 1.3651 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 67.2 and 68.73
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 68.02 (-1.03%) | 69.10 | 67.90 - 69.43 | 0.3127 times | Fri 17 May 2024 | 68.73 (1.15%) | 67.82 | 67.57 - 68.98 | 0.8401 times | Fri 10 May 2024 | 67.95 (-1.89%) | 69.47 | 67.68 - 69.73 | 0.7969 times | Fri 03 May 2024 | 69.26 (3.17%) | 67.62 | 67.02 - 69.36 | 0.9456 times | Fri 26 April 2024 | 67.13 (0.96%) | 66.83 | 65.84 - 67.78 | 0.9173 times | Fri 19 April 2024 | 66.49 (-3.72%) | 69.64 | 66.35 - 69.82 | 1.1699 times | Fri 12 April 2024 | 69.06 (-1.16%) | 70.29 | 68.99 - 70.82 | 1.0895 times | Fri 05 April 2024 | 69.87 (-2.07%) | 70.27 | 69.57 - 70.79 | 1.4984 times | Thu 28 March 2024 | 71.35 (-0.65%) | 70.93 | 70.89 - 71.62 | 1.0698 times | Fri 22 March 2024 | 71.82 (3.23%) | 70.50 | 70.29 - 72.07 | 1.3598 times | Fri 15 March 2024 | 69.57 (-2.26%) | 69.81 | 68.82 - 70.04 | 1.6331 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 67.52 and 70.23
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.256666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 68.02 (1.11%) | 67.34 | 67.02 - 69.73 | 0.615 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.2236 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.3139 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.1509 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.3413 times | Fri 29 December 2023 | 64.14 (2.44%) | 62.37 | 61.94 - 64.28 | 0.8622 times | Thu 30 November 2023 | 62.61 (6.19%) | 59.43 | 59.38 - 62.74 | 0.7961 times | Tue 31 October 2023 | 58.96 (-2.21%) | 60.00 | 57.20 - 60.81 | 0.9414 times | Fri 29 September 2023 | 60.29 (-2.19%) | 62.52 | 60.12 - 63.64 | 0.846 times | Thu 31 August 2023 | 61.64 (-2.81%) | 62.92 | 59.04 - 62.99 | 0.9096 times | Mon 31 July 2023 | 63.42 (2.46%) | 62.18 | 60.41 - 64.07 | 1.0315 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.15
Munafa value: 40 as on Wed 22 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term but the buy signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.22 |
| 35 day DMA | 68.35 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68.16 |
| 150 day DMA | 66.07 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.76 | 68.73 |
| 12 day EMA | 68.45 | 68.53 | 68.48 |
| 20 day EMA | 68.44 | 68.48 | 68.44 |
| 35 day EMA | 68.78 | 68.83 | 68.83 |
| 50 day EMA | 69.14 | 69.19 | 69.2 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.8 | 68.68 |
| 12 day SMA | 68.43 | 68.57 | 68.6 |
| 20 day SMA | 68.22 | 68.2 | 68.12 |
| 35 day SMA | 68.35 | 68.42 | 68.45 |
| 50 day SMA | 69.05 | 69.09 | 69.11 |
| 100 day SMA | 68.16 | 68.11 | 68.06 |
| 150 day SMA | 66.07 | 66 | 65.93 |
| 200 day SMA | 64.72 | 64.68 | 64.64 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
