Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 98.44 and 98.88
| Intraday Target 1 | 98.11 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 98.546666666667 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 98.99 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.56 (2.2%) | 98.46 | 98.32 - 98.76 | 0.782 times | Thu 10 September 2026 | 96.44 (-0.58%) | 96.85 | 96.26 - 97.22 | 0.7121 times | Wed 09 September 2026 | 97.00 (-0.98%) | 97.89 | 96.91 - 98.07 | 1.056 times | Tue 08 September 2026 | 97.96 (-0.33%) | 98.55 | 97.89 - 98.67 | 0.5449 times | Fri 04 September 2026 | 98.28 (0.39%) | 97.67 | 97.62 - 98.54 | 0.564 times | Thu 03 September 2026 | 97.90 (1.93%) | 97.38 | 97.15 - 98.35 | 0.8738 times | Wed 02 September 2026 | 96.05 (0.87%) | 95.15 | 95.08 - 96.06 | 0.8435 times | Tue 01 September 2026 | 95.22 (-0.69%) | 95.37 | 94.99 - 96.13 | 0.9864 times | Mon 31 August 2026 | 95.88 (0.01%) | 96.45 | 95.64 - 96.52 | 1.2196 times | Fri 28 August 2026 | 95.87 (0.03%) | 96.63 | 95.56 - 97.16 | 2.4177 times | Thu 27 August 2026 | 95.84 (0.43%) | 95.80 | 95.36 - 95.90 | 0.3961 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 97.41 and 99.91
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 97.86 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.8178 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.1857 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.1015 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.0401 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.6122 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.8783 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.2549 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.8853 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.0661 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.1582 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.1879 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 96.78 and 100.55
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 97.436666666667 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.56 (2.8%) | 95.37 | 94.99 - 98.76 | 0.2283 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5369 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6918 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9229 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7152 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1653 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.1371 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5776 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.211 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8141 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8345 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 89.69 and 107.66
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 86.66 |
| Yearly Target 3 | 92.723333333333 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.56 (22.07%) | 81.51 | 80.82 - 98.79 | 0.7053 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8119 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0127 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9527 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8813 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0348 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1093 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9777 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5063 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.008 times | Fri 30 December 2016 | 48.86 (0%) | 11.49 | 11.45 - 51.39 | 1.6775 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 96.7 |
| 20 day DMA | 96.35 |
| 35 day DMA | 95.36 |
| 50 day DMA | 94.58 |
| 100 day DMA | 93.06 |
| 150 day DMA | 91.31 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 96.97 | 97.24 |
| 12 day EMA | 96.92 | 96.62 | 96.65 |
| 20 day EMA | 96.43 | 96.21 | 96.19 |
| 35 day EMA | 95.52 | 95.34 | 95.27 |
| 50 day EMA | 94.76 | 94.6 | 94.53 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.52 | 97.44 |
| 12 day SMA | 96.7 | 96.46 | 96.33 |
| 20 day SMA | 96.35 | 96.34 | 96.41 |
| 35 day SMA | 95.36 | 95.15 | 95.03 |
| 50 day SMA | 94.58 | 94.47 | 94.4 |
| 100 day SMA | 93.06 | 92.97 | 92.91 |
| 150 day SMA | 91.31 | 91.23 | 91.17 |
| 200 day SMA | 89.31 | 89.22 | 89.14 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
