Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 88.61 and 90.4
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 88.936666666667 |
| Intraday Target 4 | 90.06 |
| Intraday Target 5 | 90.73 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.40 (1.19%) | 88.80 | 87.81 - 89.60 | 0.8113 times | Mon 13 April 2026 | 88.35 (0.24%) | 86.78 | 86.60 - 88.40 | 1.0526 times | Fri 10 April 2026 | 88.14 (-0.08%) | 87.70 | 87.23 - 88.38 | 0.3542 times | Thu 09 April 2026 | 88.21 (-1.34%) | 87.29 | 86.99 - 88.77 | 0.7247 times | Wed 08 April 2026 | 89.41 (4.54%) | 89.82 | 88.83 - 89.99 | 1.6197 times | Tue 07 April 2026 | 85.53 (-0.04%) | 84.80 | 83.82 - 85.96 | 1.7406 times | Mon 06 April 2026 | 85.56 (0.28%) | 85.33 | 84.90 - 85.95 | 0.3368 times | Thu 02 April 2026 | 85.32 (-1.33%) | 84.30 | 83.38 - 85.84 | 0.5682 times | Wed 01 April 2026 | 86.47 (2.4%) | 85.68 | 84.44 - 87.36 | 1.388 times | Tue 31 March 2026 | 84.44 (3.56%) | 82.45 | 82.17 - 84.49 | 1.404 times | Mon 30 March 2026 | 81.54 (0.15%) | 81.75 | 81.35 - 83.00 | 1.021 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 88 and 91
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.40 (1.43%) | 86.78 | 86.60 - 89.60 | 0.3845 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 0.985 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 0.9036 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.1037 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.8723 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.3686 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 2.0899 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.8373 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1983 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2568 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.3648 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 86.39 and 93
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 87.59 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.40 (5.87%) | 85.68 | 83.38 - 89.99 | 0.5507 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8434 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4406 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0446 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7022 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7198 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0457 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.828 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8159 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0091 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6314 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 85.11 and 98.57
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 88.166666666667 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.40 (10.73%) | 81.51 | 80.82 - 94.28 | 0.4414 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8378 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0499 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.99 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9247 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0796 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1275 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9937 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5309 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0245 times | Fri 30 December 2016 | 48.86 (0%) | 10.98 | 10.18 - 51.39 | 4.4779 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 86.15 |
| 20 day DMA | 85.18 |
| 35 day DMA | 86.43 |
| 50 day DMA | 87.72 |
| 100 day DMA | 85.33 |
| 150 day DMA | 84.16 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.75 | 87.45 |
| 12 day EMA | 86.95 | 86.51 | 86.18 |
| 20 day EMA | 86.45 | 86.14 | 85.91 |
| 35 day EMA | 86.77 | 86.62 | 86.52 |
| 50 day EMA | 87.63 | 87.56 | 87.53 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 87.93 | 87.37 |
| 12 day SMA | 86.15 | 85.59 | 85.29 |
| 20 day SMA | 85.18 | 84.87 | 84.67 |
| 35 day SMA | 86.43 | 86.49 | 86.57 |
| 50 day SMA | 87.72 | 87.65 | 87.6 |
| 100 day SMA | 85.33 | 85.26 | 85.22 |
| 150 day SMA | 84.16 | 84.09 | 84.03 |
| 200 day SMA | 82.13 | 82.05 | 81.97 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
