Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 82.97 and 84.38
| Intraday Target 1 | 82.71 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 84.116666666667 |
| Intraday Target 4 | 84.63 |
| Intraday Target 5 | 85.53 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.74 (-2.05%) | 84.47 | 83.60 - 85.01 | 1.3584 times | Fri 16 January 2026 | 85.49 (0.07%) | 85.88 | 85.26 - 85.90 | 0.6363 times | Thu 15 January 2026 | 85.43 (0.54%) | 85.45 | 85.39 - 86.33 | 0.813 times | Wed 14 January 2026 | 84.97 (0.6%) | 85.08 | 84.91 - 85.34 | 1.0679 times | Tue 13 January 2026 | 84.46 (-0.97%) | 84.55 | 83.87 - 84.81 | 0.7804 times | Mon 12 January 2026 | 85.29 (0.82%) | 85.00 | 84.79 - 85.35 | 0.9214 times | Fri 09 January 2026 | 84.60 (2.09%) | 82.77 | 82.77 - 84.92 | 1.2199 times | Thu 08 January 2026 | 82.87 (-0.06%) | 82.70 | 82.23 - 82.91 | 0.8787 times | Wed 07 January 2026 | 82.92 (-0.17%) | 83.12 | 82.78 - 83.14 | 1.0334 times | Tue 06 January 2026 | 83.06 (-0.08%) | 83.55 | 82.90 - 83.70 | 1.2907 times | Mon 05 January 2026 | 83.13 (2.21%) | 82.36 | 82.36 - 83.18 | 1.1115 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 82.97 and 84.38
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.74 (-2.05%) | 84.47 | 83.60 - 85.01 | 0.3553 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 1.1036 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 1.4476 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.869 times | Fri 26 December 2025 | 80.98 (0.5%) | 80.13 | 80.04 - 81.50 | 0.6874 times | Fri 19 December 2025 | 80.58 (-4.07%) | 85.28 | 79.71 - 85.31 | 1.2113 times | Fri 12 December 2025 | 84.00 (0.36%) | 83.49 | 83.06 - 84.45 | 1.0613 times | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.9645 times | Fri 28 November 2025 | 83.01 (2.24%) | 80.89 | 80.70 - 83.37 | 0.5581 times | Fri 21 November 2025 | 81.19 (-3.32%) | 83.02 | 79.48 - 83.35 | 1.7418 times | Fri 14 November 2025 | 83.98 (0.8%) | 83.32 | 82.96 - 84.54 | 1.3117 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.28 and 87.79
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.74 (3.72%) | 81.51 | 80.82 - 86.33 | 0.6413 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8732 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8951 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.3003 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0296 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.0146 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.2548 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7851 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.871 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.3352 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.808 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 82.28 and 87.79
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 83.63 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.74 (3.72%) | 81.51 | 80.82 - 86.33 | 0.0486 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8722 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.093 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 1.0307 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9627 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.124 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1738 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0345 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5938 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0667 times | Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 5.6886 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.68
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 83.94 |
| 20 day DMA | 82.72 |
| 35 day DMA | 82.75 |
| 50 day DMA | 82.66 |
| 100 day DMA | 81.85 |
| 150 day DMA | 79.61 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.99 | 84.74 |
| 12 day EMA | 83.97 | 84.01 | 83.74 |
| 20 day EMA | 83.45 | 83.42 | 83.2 |
| 35 day EMA | 83.07 | 83.03 | 82.88 |
| 50 day EMA | 82.91 | 82.88 | 82.77 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.13 | 84.95 |
| 12 day SMA | 83.94 | 83.69 | 83.32 |
| 20 day SMA | 82.72 | 82.53 | 82.24 |
| 35 day SMA | 82.75 | 82.74 | 82.63 |
| 50 day SMA | 82.66 | 82.64 | 82.59 |
| 100 day SMA | 81.85 | 81.8 | 81.74 |
| 150 day SMA | 79.61 | 79.54 | 79.46 |
| 200 day SMA | 77.34 | 77.25 | 77.17 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
