Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 97.33 and 98.32
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 97.58 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 98.57 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.57 (-1%) | 97.37 | 97.09 - 98.08 | 0.9469 times | Fri 11 September 2026 | 98.56 (2.2%) | 98.46 | 98.32 - 98.76 | 0.9337 times | Thu 10 September 2026 | 96.44 (-0.58%) | 96.85 | 96.26 - 97.22 | 0.8502 times | Wed 09 September 2026 | 97.00 (-0.98%) | 97.89 | 96.91 - 98.07 | 1.2608 times | Tue 08 September 2026 | 97.96 (-0.33%) | 98.55 | 97.89 - 98.67 | 0.6506 times | Fri 04 September 2026 | 98.28 (0.39%) | 97.67 | 97.62 - 98.54 | 0.6734 times | Thu 03 September 2026 | 97.90 (1.93%) | 97.38 | 97.15 - 98.35 | 1.0433 times | Wed 02 September 2026 | 96.05 (0.87%) | 95.15 | 95.08 - 96.06 | 1.0071 times | Tue 01 September 2026 | 95.22 (-0.69%) | 95.37 | 94.99 - 96.13 | 1.1778 times | Mon 31 August 2026 | 95.88 (0.01%) | 96.45 | 95.64 - 96.52 | 1.4562 times | Fri 28 August 2026 | 95.87 (0.03%) | 96.63 | 95.56 - 97.16 | 2.8866 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 97.33 and 98.32
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 97.58 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.57 (-1%) | 97.37 | 97.09 - 98.08 | 0.2315 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.9035 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.31 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.2169 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.1491 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.6763 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.9703 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.3864 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.9781 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.1779 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.2796 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 96.28 and 100.05
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 97.106666666667 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.57 (1.76%) | 95.37 | 94.99 - 98.76 | 0.256 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5354 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6898 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9202 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7131 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.162 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.131 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5731 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2076 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8117 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8321 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 89.2 and 107.17
| Yearly Target 1 | 74.42 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 92.393333333333 |
| Yearly Target 4 | 103.97 |
| Yearly Target 5 | 110.36 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.57 (20.84%) | 81.51 | 80.82 - 98.79 | 0.7073 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8117 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0125 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9525 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8811 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0345 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1091 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9775 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5059 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0078 times | Fri 30 December 2016 | 48.86 (0%) | 11.79 | 11.75 - 51.39 | 1.6448 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 96.88 |
| 20 day DMA | 96.31 |
| 35 day DMA | 95.55 |
| 50 day DMA | 94.67 |
| 100 day DMA | 93.17 |
| 150 day DMA | 91.38 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.5 | 96.97 |
| 12 day EMA | 97.02 | 96.92 | 96.62 |
| 20 day EMA | 96.54 | 96.43 | 96.21 |
| 35 day EMA | 95.61 | 95.49 | 95.31 |
| 50 day EMA | 94.82 | 94.71 | 94.55 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.65 | 97.52 |
| 12 day SMA | 96.88 | 96.7 | 96.46 |
| 20 day SMA | 96.31 | 96.35 | 96.34 |
| 35 day SMA | 95.55 | 95.36 | 95.15 |
| 50 day SMA | 94.67 | 94.58 | 94.47 |
| 100 day SMA | 93.17 | 93.06 | 92.97 |
| 150 day SMA | 91.38 | 91.31 | 91.23 |
| 200 day SMA | 89.39 | 89.31 | 89.22 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
