Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 85.34 and 88.63
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 84.74 |
| Intraday Target 3 | 85.94 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 89.23 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.83 (-3.74%) | 84.78 | 83.85 - 87.14 | 2.608 times | Mon 02 March 2026 | 90.20 (-2.35%) | 89.41 | 89.17 - 90.41 | 1.5096 times | Fri 27 February 2026 | 92.37 (-0.12%) | 92.67 | 92.25 - 92.81 | 0.6772 times | Thu 26 February 2026 | 92.48 (0.04%) | 92.27 | 91.90 - 92.75 | 0.5267 times | Wed 25 February 2026 | 92.44 (1.33%) | 92.02 | 91.89 - 92.57 | 0.5314 times | Tue 24 February 2026 | 91.23 (-0.18%) | 90.52 | 90.37 - 91.44 | 0.7814 times | Mon 23 February 2026 | 91.39 (-0.09%) | 91.64 | 91.18 - 92.09 | 0.6893 times | Fri 20 February 2026 | 91.47 (0.3%) | 90.40 | 90.33 - 91.57 | 0.9417 times | Thu 19 February 2026 | 91.20 (-0.2%) | 90.83 | 90.67 - 91.22 | 0.9161 times | Wed 18 February 2026 | 91.38 (-0.53%) | 91.55 | 91.27 - 92.02 | 0.8186 times | Tue 17 February 2026 | 91.87 (-2.11%) | 91.41 | 90.87 - 92.07 | 1.9124 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 82.06 and 88.62
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 87.03 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.83 (-6%) | 89.41 | 83.85 - 90.41 | 1.2088 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.9412 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.3471 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2887 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.5342 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 1.1024 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.3172 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.8002 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.6317 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 0.8286 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.4974 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.06 and 88.62
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.83 (-6%) | 89.41 | 83.85 - 90.41 | 0.3897 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.6808 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2188 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8192 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8398 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.22 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.966 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.9519 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.1773 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7366 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.8172 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 83.83 and 97.29
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 80.34 |
| Yearly Target 3 | 87.31 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.83 (7.54%) | 81.51 | 80.82 - 94.28 | 0.2599 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8537 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0698 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 1.0088 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9423 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.1001 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1489 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0126 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.56 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.044 times | Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 5.5678 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Index EWJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.37
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 91.39 |
| 20 day DMA | 91.26 |
| 35 day DMA | 88.68 |
| 50 day DMA | 86.68 |
| 100 day DMA | 84.54 |
| 150 day DMA | 82.78 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 91.49 | 92.14 |
| 12 day EMA | 90.73 | 91.44 | 91.67 |
| 20 day EMA | 90.29 | 90.65 | 90.7 |
| 35 day EMA | 88.74 | 88.85 | 88.77 |
| 50 day EMA | 86.68 | 86.67 | 86.53 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 91.74 | 91.98 |
| 12 day SMA | 91.39 | 91.98 | 92.24 |
| 20 day SMA | 91.26 | 91.26 | 91.04 |
| 35 day SMA | 88.68 | 88.63 | 88.47 |
| 50 day SMA | 86.68 | 86.54 | 86.33 |
| 100 day SMA | 84.54 | 84.49 | 84.42 |
| 150 day SMA | 82.78 | 82.7 | 82.6 |
| 200 day SMA | 80.45 | 80.37 | 80.29 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
