Munafa Stock Market Course + Intraday & FNO calls 
Munafa Japan Index MSCI Ishares (EWJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Japan Index MSCI Ishares (EWJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Japan Index MSCI Ishares intraday tips for today and tomorrow
Japan Index MSCI Ishares (EWJ) Indicator analysis
Recent prices of EWJ Japan Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 83.70 | 83.44 to 83.80 | 0.07% | 0.71 times |
| 04 Thu Dec 2025 | 83.64 | 83.48 to 84.37 | 1.25% | 0.82 times |
| 03 Wed Dec 2025 | 82.61 | 82.03 to 82.65 | 0.19% | 1.09 times |
| 02 Tue Dec 2025 | 82.45 | 82.26 to 82.73 | -0.1% | 0.64 times |
| 01 Mon Dec 2025 | 82.53 | 82.45 to 82.87 | -0.58% | 0.99 times |
| 28 Fri Nov 2025 | 83.01 | 82.75 to 83.04 | -0.28% | 0.54 times |
| 26 Wed Nov 2025 | 83.24 | 82.35 to 83.37 | 1.6% | 0.58 times |
| 25 Tue Nov 2025 | 81.93 | 80.70 to 81.97 | 0.24% | 0.77 times |
| 24 Mon Nov 2025 | 81.73 | 80.88 to 81.87 | 0.67% | 0.57 times |
| 21 Fri Nov 2025 | 81.19 | 80.30 to 81.44 | 2.14% | 1.76 times |
| 20 Thu Nov 2025 | 79.49 | 79.48 to 81.37 | -1.47% | 2.23 times |
| 19 Wed Nov 2025 | 80.68 | 80.39 to 81.15 | -0.12% | 1.2 times |
Japan Index EWJ intraday stock tips
05 Friday December Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 82.58. However, stock will show a bullish move above 83.8.
04 Thursday December Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.7 as stoploss in an intra day sell trade for a target of 82.46. However, stock will show a bullish move above 83.7.
03 Wednesday December Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, and stock might move up till 83.5 or till 85. Use a stoploss of 82.34 and if this stock hits its stoploss, then it can fall down till 81.14
02 Tuesday December Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, and stock might move up till 83.5 or till 84.9. Use a stoploss of 82.31 and if this stock hits its stoploss, then it can fall down till 81.11
01 Monday December Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, and stock might move up till 83.5 or till 85. Use a stoploss of 82.3 and if this stock hits its stoploss, then it can fall down till 81.08
28 Friday November Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 82.28. However, stock will show a bullish move above 83.5.
26 Wednesday November Stock tips for Japan Index (EWJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Japan Index EWJ gave a large move recently.
My analysis of Japan Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 82.2. However, stock will show a bullish move above 83.4.
Japan Index EWJ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Japan Index MSCI Ishares (EWJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Japan Index MSCI Ishares (EWJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
