AMEX Japan Index MSCI Ishares EWJ All indicator, Japan Index MSCI Ishares EWJ indicators All technical analysis, Japan Index MSCI Ishares EWJ indicators All free charts, Japan Index MSCI Ishares EWJ indicators All historical values AMEX

Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Daily Support: 92.19
Daily Resistance: 93.04
5 Day DMA Moving Average is 91.8
20 Day DMA Moving Average is 90.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.04%	92.27	92.48	92.75	91.90	0.98 times
Wed 25 Feb 2026	1.33%	92.02	92.44	92.57	91.89	0.99 times
Tue 24 Feb 2026	-0.18%	90.52	91.23	91.44	90.37	1.45 times
Mon 23 Feb 2026	-0.09%	91.64	91.39	92.09	91.18	1.28 times
Fri 20 Feb 2026	0.3%	90.40	91.47	91.57	90.33	1.75 times
Thu 19 Feb 2026	-0.2%	90.83	91.20	91.22	90.67	1.7 times
Wed 18 Feb 2026	-0.53%	91.55	91.38	92.02	91.27	1.52 times
Tue 17 Feb 2026	-2.11%	91.41	91.87	92.07	90.87	3.56 times
Fri 13 Feb 2026	0%	93.66	93.85	93.94	92.91	1.83 times
Fri 13 Feb 2026	0.51%	93.66	93.85	93.94	92.91	1.83 times

Volume is calculated using 10 day average volume

AMEX Japan Index MSCI Ishares EWJ All indicator, Japan Index MSCI Ishares EWJ indicators All technical analysis, Japan Index MSCI Ishares EWJ indicators All free charts, Japan Index MSCI Ishares EWJ indicators All historical values AMEX

Below are charts of AMEX Japan Index MSCI Ishares EWJ All indicator, Japan Index MSCI Ishares EWJ indicators All technical analysis, Japan Index MSCI Ishares EWJ indicators All free charts, Japan Index MSCI Ishares EWJ indicators All historical values AMEX

Japan Index MSCI Ishares EWJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japan Index MSCI Ishares EWJ ADX is: 23, 36, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Japan Index MSCI Ishares EWJ are:

ADX	+DY	-DY
22.7	35.4	22.3
21.5	36.1	23.3
13.2	32.3	24.8
22.7	34.1	21.5
19.5	33.3	22.5
17.5	33.8	23.7
24.4	35.4	21.5
25	36.9	22.1
49.4	42.8	14.5
48.2	44.7	15.6

ADX charts for Japan Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japan Index MSCI Ishares EWJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japan Index MSCI Ishares is 90.71

50 day MA of Japan Index MSCI Ishares is 86.1

100 day MA of Japan Index MSCI Ishares is 84.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Japan Index MSCI Ishares EWJ is uptrend

Historical Moving averages values of Japan Index MSCI Ishares EWJ are:

Price	20 day	50 day	100 day
92.48	90.71	86.1	84.32
92.44	90.39	85.95	84.2
91.23	90.03	85.78	84.07
91.39	89.76	85.64	83.96
91.47	89.42	85.49	83.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japan Index MSCI Ishares EWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Index MSCI Ishares EWJ is: 2653922.5 M

Current day volume is 2.264 times compared to averaged volume Japan Index MSCI Ishares has

Historical price to volume measure of Japan Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
92.48	0.04%	0.23%	2.264 times
92.44	1.33%	0.46%	2.284 times
91.23	-0.18%	0.78%	3.358 times
91.39	-0.09%	-0.27%	2.962 times
91.47	0.3%	1.18%	4.047 times
91.20	-0.2%	0.41%	3.937 times
91.38	-0.53%	-0.19%	3.518 times
91.87	-2.11%	0.5%	8.219 times
93.85	0%	0.2%	4.226 times
93.85	0.51%	0.2%	4.227 times

Price to volume Charts of Japan Index MSCI Ishares EWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japan Index MSCI Ishares EWJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japan Index MSCI Ishares EWJ is: 90.71 & deviation is 2.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Japan Index MSCI Ishares EWJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.48	90.71	2.74	96.2	85.22
92.44	90.39	2.89	96.17	84.61
91.23	90.03	3.06	96.15	83.91
91.39	89.76	3.18	96.11	83.41
91.47	89.42	3.34	96.1	82.74

Bollinger Bands charts for Japan Index MSCI Ishares EWJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japan Index MSCI Ishares EWJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japan Index MSCI Ishares EWJ

14 day Japan Index MSCI Ishares EWJ RSI is: 58.04

According to RSI indicator, Selling is dominating the stock of Japan Index MSCI Ishares EWJ

Historical values of RSI indicator for Japan Index MSCI Ishares are as follows in descending order:

58.04 59.75 59.12 57.78 56.18 57.46 56.1 55.49 58.82 58.82 59.7 59.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japan Index MSCI Ishares EWJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Index MSCI Ishares EWJ

12,26,9 day Japan Index MSCI Ishares EWJ MACD is: 91.54, 89.79, 1.75

According to MACD indicator, Prices of Japan Index MSCI Ishares EWJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Japan Index MSCI Ishares EWJ are:

91.54, 89.79, 1.75
91.37, 89.58, 1.79
91.17, 89.35, 1.82
91.16, 89.2, 1.96
91.12, 89.03, 2.09
91.06, 88.84, 2.22
91.03, 88.65, 2.38
90.97, 88.43, 2.54
90.81, 88.16, 2.65
90.26, 87.71, 2.55

MACD charts of Japan Index MSCI Ishares EWJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japan Index MSCI Ishares EWJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japan Index MSCI Ishares EWJ CCI is: 12

According to CCI indicator, Japan Index MSCI Ishares EWJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Japan Index MSCI Ishares

Historical CCI values of Japan Index MSCI Ishares EWJ are:

12 7 -84 -46 -76 -83 -46 -42 96 96

CCI charts of Japan Index MSCI Ishares EWJ are below. Second charts towards left.

Japan Index MSCI Ishares EWJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japan Index MSCI Ishares EWJ Stochastics is: 64

According to Stochastics indicator, Selling is coming in Japan Index MSCI Ishares

Japan Index MSCI Ishares EWJ is neither over-bought, nor over-sold

Historical Stochastics values of Japan Index MSCI Ishares EWJ are:

64 64 64 64 64 64 64 64 64 64

Japan Index MSCI Ishares EWJ Stochastics charts are below. Third charts to the left, at the bottom