AMEX Japan Index MSCI Ishares EWJ All indicator, Japan Index MSCI Ishares EWJ indicators All technical analysis, Japan Index MSCI Ishares EWJ indicators All free charts, Japan Index MSCI Ishares EWJ indicators All historical values AMEX

Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Daily Support: 83.57
Daily Resistance: 83.93
5 Day DMA Moving Average is 82.99
20 Day DMA Moving Average is 82.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	83.61	83.70	83.80	83.44	0.59 times
Thu 04 Dec 2025	1.25%	84.04	83.64	84.37	83.48	0.68 times
Wed 03 Dec 2025	0.19%	82.10	82.61	82.65	82.03	0.91 times
Tue 02 Dec 2025	-0.1%	82.52	82.45	82.73	82.26	0.54 times
Mon 01 Dec 2025	-0.58%	82.49	82.53	82.87	82.45	0.83 times
Fri 28 Nov 2025	-0.28%	82.84	83.01	83.04	82.75	0.45 times
Wed 26 Nov 2025	1.6%	82.55	83.24	83.37	82.35	0.49 times
Tue 25 Nov 2025	0.24%	80.74	81.93	81.97	80.70	0.64 times
Mon 24 Nov 2025	0.67%	80.89	81.73	81.87	80.88	0.48 times
Fri 21 Nov 2025	2.14%	80.81	81.19	81.44	80.30	1.47 times

Volume is calculated using 10 day average volume

AMEX Japan Index MSCI Ishares EWJ All indicator, Japan Index MSCI Ishares EWJ indicators All technical analysis, Japan Index MSCI Ishares EWJ indicators All free charts, Japan Index MSCI Ishares EWJ indicators All historical values AMEX

Below are charts of AMEX Japan Index MSCI Ishares EWJ All indicator, Japan Index MSCI Ishares EWJ indicators All technical analysis, Japan Index MSCI Ishares EWJ indicators All free charts, Japan Index MSCI Ishares EWJ indicators All historical values AMEX

Japan Index MSCI Ishares EWJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japan Index MSCI Ishares EWJ ADX is: 10, 30, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Japan Index MSCI Ishares EWJ are:

ADX	+DY	-DY
9.1	29.1	24.3
8.5	29.6	25
16	20.4	28.2
11.5	21.7	27.4
9.1	22.5	27
5.3	23.5	26.1
4.9	24.2	26.7
25.9	16.9	28.8
22.8	18.8	29.9
31	16.9	32.2

ADX charts for Japan Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japan Index MSCI Ishares EWJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japan Index MSCI Ishares is 82.58

50 day MA of Japan Index MSCI Ishares is 82.11

100 day MA of Japan Index MSCI Ishares is 80.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Japan Index MSCI Ishares EWJ is uptrend

Historical Moving averages values of Japan Index MSCI Ishares EWJ are:

Price	20 day	50 day	100 day
83.70	82.58	82.11	80.05
83.64	82.54	82.05	79.93
82.61	82.5	82	79.81
82.45	82.51	81.97	79.71
82.53	82.56	81.94	79.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japan Index MSCI Ishares EWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Index MSCI Ishares EWJ is: 3684200 M

Current day volume is 0.967 times compared to averaged volume Japan Index MSCI Ishares has

Historical price to volume measure of Japan Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
83.70	0.07%	0.11%	0.967 times
83.64	1.25%	-0.48%	1.121 times
82.61	0.19%	0.62%	1.493 times
82.45	-0.1%	-0.08%	0.881 times
82.53	-0.58%	0.05%	1.36 times
83.01	-0.28%	0.21%	0.736 times
83.24	1.6%	0.84%	0.801 times
81.93	0.24%	1.47%	1.05 times
81.73	0.67%	1.04%	0.782 times
81.19	2.14%	0.47%	2.418 times

Price to volume Charts of Japan Index MSCI Ishares EWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japan Index MSCI Ishares EWJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japan Index MSCI Ishares EWJ is: 82.58 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Japan Index MSCI Ishares EWJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.70	82.58	1.24	85.07	80.09
83.64	82.54	1.22	84.98	80.1
82.61	82.5	1.2	84.89	80.11
82.45	82.51	1.2	84.91	80.11
82.53	82.56	1.22	84.99	80.13

Bollinger Bands charts for Japan Index MSCI Ishares EWJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japan Index MSCI Ishares EWJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japan Index MSCI Ishares EWJ

14 day Japan Index MSCI Ishares EWJ RSI is: 49.36

According to RSI indicator, Selling is dominating the stock of Japan Index MSCI Ishares EWJ

Historical values of RSI indicator for Japan Index MSCI Ishares are as follows in descending order:

49.36 51.04 50.01 51.41 49.78 49.2 47.94 46.12 47.4 47.77 44.72 45.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japan Index MSCI Ishares EWJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Index MSCI Ishares EWJ

12,26,9 day Japan Index MSCI Ishares EWJ MACD is: 82.74, 82.5, 0.23999999999999

According to MACD indicator, Prices of Japan Index MSCI Ishares EWJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Japan Index MSCI Ishares EWJ are:

82.74, 82.5, 0.23999999999999
82.56, 82.4, 0.16
82.36, 82.3, 0.060000000000002
82.31, 82.27, 0.040000000000006
82.29, 82.26, 0.030000000000001
82.25, 82.24, 0.010000000000005
82.11, 82.18, -0.070000000000007
81.9, 82.09, -0.19
81.89, 82.1, -0.20999999999999
81.92, 82.13, -0.20999999999999

MACD charts of Japan Index MSCI Ishares EWJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japan Index MSCI Ishares EWJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japan Index MSCI Ishares EWJ CCI is: 106

According to CCI indicator, Japan Index MSCI Ishares EWJ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Japan Index MSCI Ishares

Historical CCI values of Japan Index MSCI Ishares EWJ are:

106 119 24 27 36 58 62 -37 -40 -75

CCI charts of Japan Index MSCI Ishares EWJ are below. Second charts towards left.

Japan Index MSCI Ishares EWJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japan Index MSCI Ishares EWJ Stochastics is: 80

According to Stochastics indicator, Buying is coming in Japan Index MSCI Ishares

Japan Index MSCI Ishares EWJ is closing near its highest highs

Historical Stochastics values of Japan Index MSCI Ishares EWJ are:

80 80 80 80 80 80 80 80 80 80

Japan Index MSCI Ishares EWJ Stochastics charts are below. Third charts to the left, at the bottom