AMEX Japan Index MSCI Ishares EWJ MACD indicator, Japan Index MSCI Ishares EWJ indicators MACD technical analysis, Japan Index MSCI Ishares EWJ indicators MACD free charts, Japan Index MSCI Ishares EWJ indicators MACD historical values AMEX

Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Daily Support: 91.9
Daily Resistance: 94.86
5 Day DMA Moving Average is 91.04
20 Day DMA Moving Average is 92.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	4.43%	90.60	93.29	93.46	90.50	1.7 times
Wed 29 Jul 2026	-0.57%	89.94	89.33	91.16	89.09	1.14 times
Tue 28 Jul 2026	-1.84%	89.62	89.84	90.33	89.19	0.96 times
Mon 27 Jul 2026	0.33%	92.24	91.52	92.40	90.87	0.5 times
Fri 24 Jul 2026	0%	90.84	91.22	91.94	90.84	0.62 times
Fri 24 Jul 2026	0.11%	90.84	91.22	91.94	90.84	0.62 times
Thu 23 Jul 2026	-1.18%	91.47	91.12	91.87	90.64	0.93 times
Wed 22 Jul 2026	-0.56%	92.24	92.21	92.55	91.69	0.61 times
Tue 21 Jul 2026	2.53%	91.89	92.73	92.97	91.60	0.99 times
Mon 20 Jul 2026	-0.06%	90.46	90.44	91.31	90.18	0.65 times

Volume is calculated using 10 day average volume

AMEX Japan Index MSCI Ishares EWJ MACD indicator, Japan Index MSCI Ishares EWJ indicators MACD technical analysis, Japan Index MSCI Ishares EWJ indicators MACD free charts, Japan Index MSCI Ishares EWJ indicators MACD historical values AMEX

Below are charts of AMEX Japan Index MSCI Ishares EWJ MACD indicator, Japan Index MSCI Ishares EWJ indicators MACD technical analysis, Japan Index MSCI Ishares EWJ indicators MACD free charts, Japan Index MSCI Ishares EWJ indicators MACD historical values AMEX

Japan Index MSCI Ishares EWJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Index MSCI Ishares EWJ

12,26,9 day Japan Index MSCI Ishares EWJ MACD is: 91.55, 92.04, -0.49000000000001

According to MACD indicator, Prices of Japan Index MSCI Ishares EWJ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Japan Index MSCI Ishares EWJ are:

91.55, 92.04, -0.49000000000001
91.23, 91.94, -0.70999999999999
91.57, 92.15, -0.58000000000001
91.89, 92.33, -0.44
91.96, 92.39, -0.43000000000001
92.09, 92.48, -0.39
92.25, 92.58, -0.33
92.46, 92.7, -0.24000000000001
92.51, 92.74, -0.22999999999999
92.47, 92.74, -0.27

MACD charts of Japan Index MSCI Ishares EWJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.