ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 85.08
  • 12Day Average: 87.21
  • 20Day Average: 89.07
  • 50Day Average: 87.43
  • 100Day Average: 84.93
  • 150Day Average: 83.34

EWJ Indicators & signals

Indicator MACD (12,26,9)

86.63, 87.77, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

39.26, 19.43, 44.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 83.36 82.53 to 84.79 -0.99% 0.58 times
12 Thu Mar 2026 84.19 83.76 to 84.92 -1.82% 0.89 times
11 Wed Mar 2026 85.75 84.87 to 87.30 -0.82% 0.46 times
10 Tue Mar 2026 86.46 85.86 to 88.14 0.95% 0.85 times
09 Mon Mar 2026 85.65 81.68 to 85.87 1.04% 1.2 times
06 Fri Mar 2026 84.77 84.12 to 85.20 -1.3% 0.76 times
05 Thu Mar 2026 85.89 84.91 to 86.84 -3.05% 1.24 times
04 Wed Mar 2026 88.59 87.08 to 88.72 2.03% 0.95 times
03 Tue Mar 2026 86.83 83.85 to 87.14 -3.74% 1.98 times
02 Mon Mar 2026 90.20 89.17 to 90.41 -2.35% 1.15 times
27 Fri Feb 2026 92.37 92.25 to 92.81 -0.12% 0.51 times
26 Thu Feb 2026 92.48 91.90 to 92.75 0.04% 0.4 times

Technical analysis forecast for EWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWJ EWJ at this time. Stock is falling and might fall more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWJ stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 80.4 as target. However if you take a buy trade in EWJ, then use 84.3 as stoploss and 87.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top