ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 85.13
  • 12Day Average: 83.69
  • 20Day Average: 82.53
  • 50Day Average: 82.64
  • 100Day Average: 81.8
  • 150Day Average: 79.54

EWJ Indicators & signals

Indicator MACD (12,26,9)

84.01, 83.18, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

29.23, 42, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 85.49 85.26 to 85.90 0.07% 0.61 times
15 Thu Jan 2026 85.43 85.39 to 86.33 0.54% 0.78 times
14 Wed Jan 2026 84.97 84.91 to 85.34 0.6% 1.02 times
13 Tue Jan 2026 84.46 83.87 to 84.81 -0.97% 0.75 times
12 Mon Jan 2026 85.29 84.79 to 85.35 0.82% 0.88 times
09 Fri Jan 2026 84.60 82.77 to 84.92 2.09% 1.17 times
08 Thu Jan 2026 82.87 82.23 to 82.91 -0.06% 0.84 times
07 Wed Jan 2026 82.92 82.78 to 83.14 -0.17% 0.99 times
06 Tue Jan 2026 83.06 82.90 to 83.70 -0.08% 1.23 times
05 Mon Jan 2026 83.13 82.36 to 83.18 2.21% 1.06 times
02 Fri Jan 2026 81.33 80.82 to 81.57 0.73% 1.29 times
31 Wed Dec 2025 80.74 80.54 to 81.00 -0.31% 0.64 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWJ stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 83.41 as target. However if you take a buy trade in EWJ, then use 85.3 as stoploss and 87.5 as target.

Tomorrow's movement Prediction of EWJ is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top