ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.91
  • 12Day Average: 97.58
  • 20Day Average: 97.52
  • 50Day Average: 96.14
  • 100Day Average: 94.39
  • 150Day Average: 91.97

EWJ Indicators & signals

Indicator MACD (12,26,9)

97.75, 97.17, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

20, 36.49, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 99.32 98.69 to 99.54 0.4% 0.56 times
02 Fri Oct 2026 98.92 98.10 to 99.22 1.6% 1.65 times
01 Thu Oct 2026 97.36 96.77 to 98.15 -0.1% 0.74 times
30 Wed Sep 2026 97.46 97.24 to 98.65 0.98% 1.36 times
29 Tue Sep 2026 96.51 95.97 to 96.65 -0.33% 0.99 times
28 Mon Sep 2026 96.83 96.29 to 97.32 -1.12% 1.14 times
25 Fri Sep 2026 97.93 96.76 to 98.01 2.21% 0.81 times
24 Thu Sep 2026 95.81 95.11 to 96.30 -1.28% 0.71 times
23 Wed Sep 2026 97.05 96.84 to 97.95 -1.75% 0.82 times
22 Tue Sep 2026 98.78 98.15 to 99.01 0.87% 1.18 times
21 Mon Sep 2026 97.93 97.44 to 98.14 0.96% 0.6 times
18 Fri Sep 2026 97.00 96.30 to 97.07 -0.95% 0.59 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EWJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.4, for a target of 98.3 or 97.42

Tomorrow's movement Prediction of EWJ is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top