ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 95.56
  • 12Day Average: 96.38
  • 20Day Average: 94.78
  • 50Day Average: 93.78
  • 100Day Average: 91.96
  • 150Day Average: 90.43

EWJ Indicators & signals

Indicator MACD (12,26,9)

95.58, 94.75, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 28.76, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 95.18 94.92 to 95.43 0.97% 0.71 times
20 Thu Aug 2026 94.27 94.05 to 94.91 -0.54% 1.13 times
19 Wed Aug 2026 94.78 94.41 to 95.57 -0.63% 2.4 times
18 Tue Aug 2026 95.38 95.33 to 96.89 -2.85% 0.99 times
17 Mon Aug 2026 98.18 97.86 to 98.59 -0.03% 0.73 times
14 Fri Aug 2026 98.21 98.08 to 98.68 -0.23% 0.66 times
13 Thu Aug 2026 98.44 97.52 to 98.79 0.66% 0.58 times
12 Wed Aug 2026 97.79 97.64 to 98.21 1.57% 0.78 times
11 Tue Aug 2026 96.28 96.16 to 96.72 0.24% 0.59 times
10 Mon Aug 2026 96.05 95.99 to 96.73 -0.86% 0.9 times
07 Fri Aug 2026 96.88 95.44 to 96.96 1.82% 1.24 times
06 Thu Aug 2026 95.15 94.83 to 95.93 0% 0.94 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWJ is bullish for shortterm, and stock might move up till 97.7 or till 100.7. Use a stoploss of 95.09 and if this stock hits its stoploss, then it can fall down till 92.53

Tomorrow's movement Prediction of EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top