ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 80.63
  • 12Day Average: 82
  • 20Day Average: 82.42
  • 50Day Average: 82.45
  • 100Day Average: 81.11
  • 150Day Average: 78.6

EWJ Indicators & signals

Indicator MACD (12,26,9)

81.55, 82.02, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 81.00 80.76 to 81.13 -0.17% 0.32 times
23 Tue Dec 2025 81.14 81.06 to 81.45 0.83% 1.11 times
22 Mon Dec 2025 80.47 80.04 to 80.56 -0.14% 0.96 times
19 Fri Dec 2025 80.58 80.40 to 80.80 0.76% 1.02 times
18 Thu Dec 2025 79.97 79.74 to 80.45 0.33% 0.87 times
17 Wed Dec 2025 79.71 79.71 to 80.57 -1.41% 1.08 times
16 Tue Dec 2025 80.85 80.65 to 81.27 -4.74% 1.13 times
15 Mon Dec 2025 84.87 84.70 to 85.31 1.04% 0.81 times
12 Fri Dec 2025 84.00 83.69 to 84.45 -0.26% 1.16 times
11 Thu Dec 2025 84.22 83.88 to 84.38 0.37% 0.8 times
10 Wed Dec 2025 83.91 83.11 to 84.06 0.72% 1.07 times
09 Tue Dec 2025 83.31 83.30 to 83.72 0.14% 0.62 times

Technical analysis forecast for EWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWJ EWJ at this time. Stock is falling and might fall more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 81.89. However, stock will show a bearish move below 80.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top