ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 93.12
  • 12Day Average: 89.41
  • 20Day Average: 87.6
  • 50Day Average: 84.62
  • 100Day Average: 83.3
  • 150Day Average: 81.35

EWJ Indicators & signals

Indicator MACD (12,26,9)

90.26, 87.71, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

48.24, 44.68, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 93.85 92.91 to 93.94 0.51% 1.15 times
12 Thu Feb 2026 93.37 93.14 to 94.28 -0.64% 1.05 times
11 Wed Feb 2026 93.97 93.22 to 94.20 0.93% 1.25 times
10 Tue Feb 2026 93.10 92.09 to 93.57 1.98% 1.64 times
09 Mon Feb 2026 91.29 90.20 to 91.48 2.1% 1.01 times
06 Fri Feb 2026 89.41 87.51 to 89.47 3.84% 0.57 times
05 Thu Feb 2026 86.10 86.02 to 86.76 -1.59% 0.95 times
04 Wed Feb 2026 87.49 87.19 to 88.24 0.91% 1.19 times
03 Tue Feb 2026 86.70 85.92 to 87.40 0.94% 1.1 times
02 Mon Feb 2026 85.89 84.64 to 86.01 0.22% 0.58 times
30 Fri Jan 2026 85.70 85.40 to 86.17 -0.45% 0.67 times
29 Thu Jan 2026 86.09 84.84 to 86.31 1.06% 1.29 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWJ stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 88.58 as target. However if you take a buy trade in EWJ, then use 92 as stoploss and 96.1 as target.

Tomorrow's movement Prediction of EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86

Tomorrow's movement Prediction of EWJ is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top