ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.51
  • 12Day Average: 96.88
  • 20Day Average: 96.31
  • 50Day Average: 94.58
  • 100Day Average: 93.25
  • 150Day Average: 91.4

EWJ Indicators & signals

Indicator MACD (12,26,9)

97.02, 96.19, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 33.83, 27.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 97.57 97.09 to 98.08 -1% 0.79 times
11 Fri Sep 2026 98.56 98.32 to 98.76 2.2% 0.78 times
10 Thu Sep 2026 96.44 96.26 to 97.22 -0.58% 0.71 times
09 Wed Sep 2026 97.00 96.91 to 98.07 -0.98% 1.06 times
08 Tue Sep 2026 97.96 97.89 to 98.67 -0.33% 0.54 times
04 Fri Sep 2026 98.28 97.62 to 98.54 0.39% 0.56 times
03 Thu Sep 2026 97.90 97.15 to 98.35 1.93% 0.87 times
02 Wed Sep 2026 96.05 95.08 to 96.06 0.87% 0.84 times
01 Tue Sep 2026 95.22 94.99 to 96.13 -0.69% 0.99 times
31 Mon Aug 2026 95.88 95.64 to 96.52 0.01% 1.22 times
28 Fri Aug 2026 95.87 95.56 to 97.16 0.03% 2.42 times
27 Thu Aug 2026 95.84 95.36 to 95.90 0.43% 0.4 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.8 as stoploss in an intra day sell trade for a target of 96.53. However, stock will show a bullish move above 97.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top