ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 92.46
  • 12Day Average: 92.55
  • 20Day Average: 92.29
  • 50Day Average: 90.63
  • 100Day Average: 89.02
  • 150Day Average: 86.93

EWJ Indicators & signals

Indicator MACD (12,26,9)

92.55, 91.89, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 29.48, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 94.12 93.90 to 94.87 0.05% 0.54 times
15 Mon Jun 2026 94.07 93.75 to 94.64 1.47% 0.58 times
12 Fri Jun 2026 92.71 91.78 to 93.02 0.64% 0.84 times
11 Thu Jun 2026 92.12 89.67 to 92.33 3.17% 1.22 times
10 Wed Jun 2026 89.29 89.17 to 90.67 -1.83% 1.38 times
09 Tue Jun 2026 90.95 89.72 to 92.81 -1.08% 1.48 times
08 Mon Jun 2026 91.94 89.72 to 92.37 1.3% 1.01 times
05 Fri Jun 2026 90.76 90.54 to 93.21 -3.57% 1.83 times
04 Thu Jun 2026 94.12 93.16 to 94.20 0.19% 0.41 times
03 Wed Jun 2026 93.94 93.79 to 94.95 0.38% 0.67 times
02 Tue Jun 2026 93.58 92.61 to 93.60 0.69% 0.58 times
01 Mon Jun 2026 92.94 91.76 to 93.37 -0.01% 1.36 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWJ stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 92.19 as target. However if you take a buy trade in EWJ, then use 93.5 as stoploss and 95.1 as target.

Tomorrow's movement Prediction of EWJ is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top