ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 86.46
  • 12Day Average: 84.5
  • 20Day Average: 84.46
  • 50Day Average: 87.5
  • 100Day Average: 85.13
  • 150Day Average: 83.89

EWJ Indicators & signals

Indicator MACD (12,26,9)

85.38, 85.62, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 29.51, 27.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 89.41 88.83 to 89.99 4.54% 1.64 times
07 Tue Apr 2026 85.53 83.82 to 85.96 -0.04% 1.76 times
06 Mon Apr 2026 85.56 84.90 to 85.95 0.28% 0.34 times
02 Thu Apr 2026 85.32 83.38 to 85.84 -1.33% 0.57 times
01 Wed Apr 2026 86.47 84.44 to 87.36 2.4% 1.4 times
31 Tue Mar 2026 84.44 82.17 to 84.49 3.56% 1.42 times
30 Mon Mar 2026 81.54 81.35 to 83.00 0.15% 1.03 times
27 Fri Mar 2026 81.42 81.19 to 84.40 -1.56% 1.28 times
26 Thu Mar 2026 82.71 82.66 to 84.33 -2.41% 0.54 times
25 Wed Mar 2026 84.75 84.35 to 85.24 1.77% 0.85 times
24 Tue Mar 2026 83.28 82.63 to 83.87 -0.32% 0.81 times
23 Mon Mar 2026 83.55 82.73 to 84.60 2.89% 1.93 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EWJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.6, for a target of 87.3 or 85.42

Tomorrow's movement Prediction of EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top