ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 93.41
  • 12Day Average: 93.51
  • 20Day Average: 93.3
  • 50Day Average: 92.12
  • 100Day Average: 89.8
  • 150Day Average: 88

EWJ Indicators & signals

Indicator MACD (12,26,9)

93.37, 93.01, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 23.28, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 92.54 90.46 to 92.79 -0.56% 0.89 times
07 Tue Jul 2026 93.06 92.80 to 94.11 -2.31% 0.99 times
06 Mon Jul 2026 95.26 94.00 to 95.36 2.28% 0.63 times
02 Thu Jul 2026 93.14 92.38 to 94.52 0.09% 1.04 times
01 Wed Jul 2026 93.06 92.61 to 93.74 -0.23% 1.43 times
30 Tue Jun 2026 93.27 92.44 to 93.48 0.06% 0.52 times
29 Mon Jun 2026 93.21 91.71 to 93.24 0.44% 1.03 times
26 Fri Jun 2026 92.80 92.11 to 93.28 -0.65% 0.61 times
25 Thu Jun 2026 93.41 93.04 to 94.47 0.84% 0.72 times
24 Wed Jun 2026 92.63 92.15 to 93.03 -0.13% 0.75 times
23 Tue Jun 2026 92.75 92.09 to 93.34 -4.35% 2.29 times
22 Mon Jun 2026 96.97 96.75 to 97.52 0.76% 0.46 times

Technical analysis forecast for EWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWJ EWJ at this time. Stock is falling and might fall more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWJ is bearish for shortterm, and stock might move down till 91.6 or till 89.6. Use a stoploss of 93.22 and if the stock hits stoploss, then it can shoot up till 94.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top