ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 91.13
  • 12Day Average: 91.64
  • 20Day Average: 90.19
  • 50Day Average: 87.61
  • 100Day Average: 87.42
  • 150Day Average: 85.77

EWJ Indicators & signals

Indicator MACD (12,26,9)

90.99, 90.01, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

15, 22.22, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 91.20 88.83 to 91.23 1% 0.92 times
19 Tue May 2026 90.30 89.74 to 90.89 -0.7% 0.72 times
18 Mon May 2026 90.94 90.23 to 91.27 -0.16% 1.15 times
15 Fri May 2026 91.09 90.79 to 91.41 -1.1% 0.89 times
14 Thu May 2026 92.10 91.72 to 93.50 -1.06% 1.05 times
13 Wed May 2026 93.09 92.55 to 93.27 1.1% 1.09 times
12 Tue May 2026 92.08 91.36 to 92.39 -0.21% 0.82 times
11 Mon May 2026 92.27 92.03 to 92.48 0.05% 0.85 times
08 Fri May 2026 92.22 91.82 to 92.45 1.35% 0.91 times
07 Thu May 2026 90.99 90.80 to 91.97 -0.75% 1.42 times
06 Wed May 2026 91.68 91.22 to 91.90 -0.01% 1.11 times
06 Wed May 2026 91.69 91.22 to 91.90 2.75% 0.79 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWJ is bullish for shortterm, and stock might move up till 92.3 or till 94.7. Use a stoploss of 90.41 and if this stock hits its stoploss, then it can fall down till 88.48

Tomorrow's movement Prediction of EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top