ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWJ Historical charts - Japan Index MSCI Ishares

Historical charts for Stock EWJ - Share Japan Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 91.27
  • 12Day Average: 91.32
  • 20Day Average: 92.07
  • 50Day Average: 92.66
  • 100Day Average: 90.14
  • 150Day Average: 89.16

EWJ Indicators & signals

Indicator MACD (12,26,9)

91.68, 92.07, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 25.25, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 92.39 91.34 to 93.00 -0.96% 1.23 times
30 Thu Jul 2026 93.29 90.50 to 93.46 4.43% 1.95 times
29 Wed Jul 2026 89.33 89.09 to 91.16 -0.57% 1.3 times
28 Tue Jul 2026 89.84 89.19 to 90.33 -1.84% 1.1 times
27 Mon Jul 2026 91.52 90.87 to 92.40 0.33% 0.58 times
24 Fri Jul 2026 91.22 90.84 to 91.94 0% 0.71 times
24 Fri Jul 2026 91.22 90.84 to 91.94 0.11% 0.71 times
23 Thu Jul 2026 91.12 90.64 to 91.87 -1.18% 1.07 times
22 Wed Jul 2026 92.21 91.69 to 92.55 -0.56% 0.7 times
21 Tue Jul 2026 92.73 91.60 to 92.97 2.53% 1.13 times
20 Mon Jul 2026 90.44 90.18 to 91.31 -0.06% 0.74 times
17 Fri Jul 2026 90.49 88.23 to 90.65 -1.56% 1.26 times

Technical analysis forecast of EWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJ EWJ at this time. Stock is rising and might rise more.

It appears as if EWJ EWJ gave a large move recently.

Stock of EWJ (EWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWJ is bullish for shortterm, and stock might move up till 93.3 or till 95. Use a stoploss of 91.95 and if this stock hits its stoploss, then it can fall down till 90.58

Tomorrow's movement Prediction of EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWJ Historical charts - Share Japan Index MSCI Ishares

 

Back to top