Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 94.04 and 95.27
| Intraday Target 1 | 93.04 |
| Intraday Target 2 | 93.8 |
| Intraday Target 3 | 94.273333333333 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 95.5 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.55 (1.1%) | 93.63 | 93.52 - 94.75 | 0.6102 times | Thu 09 July 2026 | 93.52 (1.06%) | 92.50 | 92.39 - 93.69 | 1.0383 times | Wed 08 July 2026 | 92.54 (-0.56%) | 92.55 | 90.46 - 92.79 | 1.0414 times | Tue 07 July 2026 | 93.06 (-2.31%) | 94.05 | 92.80 - 94.11 | 1.1607 times | Mon 06 July 2026 | 95.26 (2.28%) | 94.99 | 94.00 - 95.36 | 0.7358 times | Thu 02 July 2026 | 93.14 (0.09%) | 93.41 | 92.38 - 94.52 | 1.2127 times | Wed 01 July 2026 | 93.06 (-0.23%) | 92.61 | 92.61 - 93.74 | 1.6807 times | Tue 30 June 2026 | 93.27 (0.06%) | 92.95 | 92.44 - 93.48 | 0.6091 times | Mon 29 June 2026 | 93.21 (0.44%) | 92.31 | 91.71 - 93.24 | 1.2015 times | Fri 26 June 2026 | 92.80 (-0.65%) | 92.70 | 92.11 - 93.28 | 0.7097 times | Thu 25 June 2026 | 93.41 (0.84%) | 94.47 | 93.04 - 94.47 | 0.8463 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.06 and 94.96
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93.456666666667 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 0.8502 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.872 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.0471 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.7734 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.559 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.2743 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6046 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 0.9903 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 1.0233 times | Fri 08 May 2026 | 92.22 (4.44%) | 88.98 | 87.43 - 92.45 | 1.0058 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.3926 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 92.51 and 97.41
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 93.456666666667 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.55 (1.37%) | 92.61 | 90.46 - 95.36 | 0.2364 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8509 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6594 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0743 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9704 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4545 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1166 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7505 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7694 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1177 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.885 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 87.69 and 104.39
| Yearly Target 1 | 74.26 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.55 (17.1%) | 81.51 | 80.82 - 97.52 | 0.6188 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8194 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0221 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9616 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8895 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0444 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1196 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9868 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5203 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0174 times | Fri 30 December 2016 | 48.86 (0%) | 11.48 | 11.15 - 51.39 | 2.6883 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 93.37 |
| 20 day DMA | 93.69 |
| 35 day DMA | 93.04 |
| 50 day DMA | 92.3 |
| 100 day DMA | 89.82 |
| 150 day DMA | 88.01 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.34 | 93.25 |
| 12 day EMA | 93.57 | 93.39 | 93.37 |
| 20 day EMA | 93.36 | 93.24 | 93.21 |
| 35 day EMA | 92.76 | 92.65 | 92.6 |
| 50 day EMA | 92.04 | 91.94 | 91.88 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.5 | 93.41 |
| 12 day SMA | 93.37 | 93.22 | 93.51 |
| 20 day SMA | 93.69 | 93.43 | 93.3 |
| 35 day SMA | 93.04 | 92.92 | 92.85 |
| 50 day SMA | 92.3 | 92.16 | 92.04 |
| 100 day SMA | 89.82 | 89.81 | 89.81 |
| 150 day SMA | 88.01 | 87.93 | 87.86 |
| 200 day SMA | 86.49 | 86.43 | 86.37 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
