Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 91.28 and 92.43
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 91.503333333333 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 92.65 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.76 (0.32%) | 91.75 | 90.80 - 91.95 | 0.4145 times | Thu 12 November 2026 | 91.47 (-0.71%) | 91.24 | 91.24 - 92.01 | 1.1711 times | Wed 11 November 2026 | 92.12 (1.91%) | 91.51 | 91.15 - 92.12 | 1.194 times | Tue 10 November 2026 | 90.39 (-1.19%) | 90.69 | 89.88 - 91.01 | 0.5568 times | Mon 09 November 2026 | 91.48 (3.65%) | 90.12 | 90.06 - 91.81 | 0.8603 times | Fri 06 November 2026 | 88.26 (0%) | 87.80 | 87.67 - 88.98 | 1.5466 times | Thu 05 November 2026 | 88.26 (-5.97%) | 92.05 | 88.23 - 92.09 | 1.801 times | Wed 04 November 2026 | 93.86 (1.37%) | 93.02 | 92.89 - 93.93 | 1.1679 times | Tue 03 November 2026 | 92.59 (-0.27%) | 93.38 | 92.44 - 93.38 | 0.6105 times | Mon 02 November 2026 | 92.84 (-0.06%) | 92.91 | 92.75 - 93.88 | 0.6772 times | Fri 30 October 2026 | 92.90 (-2.11%) | 93.54 | 92.07 - 93.89 | 1.0469 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.82 and 93.06
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 91.253333333333 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.76 (3.97%) | 90.12 | 89.88 - 92.12 | 1.2724 times | Fri 06 November 2026 | 88.26 (-4.99%) | 92.91 | 87.67 - 93.93 | 1.7594 times | Fri 30 October 2026 | 92.90 (-1.28%) | 94.10 | 92.07 - 95.39 | 0.7717 times | Fri 23 October 2026 | 94.10 (-0.82%) | 95.30 | 93.50 - 96.12 | 0.7336 times | Fri 16 October 2026 | 94.88 (-3.05%) | 97.82 | 94.32 - 97.82 | 0.9256 times | Fri 09 October 2026 | 97.86 (-1.07%) | 99.26 | 96.90 - 99.98 | 0.8675 times | Fri 02 October 2026 | 98.92 (1.01%) | 97.02 | 95.97 - 99.22 | 1.3748 times | Fri 25 September 2026 | 97.93 (0.96%) | 97.55 | 95.11 - 99.01 | 0.9644 times | Fri 18 September 2026 | 97.00 (-1.58%) | 97.37 | 96.23 - 98.52 | 0.6233 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.7073 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.0256 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 86.59 and 92.85
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 91.12 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.76 (-1.23%) | 92.91 | 87.67 - 93.93 | 0.5045 times | Fri 30 October 2026 | 92.90 (-4.68%) | 97.75 | 92.07 - 99.98 | 0.6419 times | Wed 30 September 2026 | 97.46 (1.65%) | 95.37 | 94.99 - 99.01 | 0.6419 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5691 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.7333 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9783 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7581 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.2352 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.2654 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.6723 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2837 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 86.29 and 105.45
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 90.853333333333 |
| Yearly Target 4 | 100.89 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.76 (13.65%) | 81.51 | 80.82 - 99.98 | 0.8083 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8029 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0015 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9421 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8716 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0233 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.097 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9669 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.4896 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 0.9969 times | Fri 30 December 2016 | 48.86 (0%) | 12.56 | 12.06 - 51.39 | 0.823 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.1
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.74 |
| 20 day DMA | 93.01 |
| 35 day DMA | 94.86 |
| 50 day DMA | 95.65 |
| 100 day DMA | 94.89 |
| 150 day DMA | 93.65 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.28 | 91.19 |
| 12 day EMA | 91.95 | 91.99 | 92.08 |
| 20 day EMA | 92.83 | 92.94 | 93.09 |
| 35 day EMA | 93.99 | 94.12 | 94.28 |
| 50 day EMA | 95.28 | 95.42 | 95.58 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 90.74 | 90.1 |
| 12 day SMA | 91.74 | 92.01 | 92.32 |
| 20 day SMA | 93.01 | 93.16 | 93.36 |
| 35 day SMA | 94.86 | 95.04 | 95.16 |
| 50 day SMA | 95.65 | 95.77 | 95.86 |
| 100 day SMA | 94.89 | 94.9 | 94.91 |
| 150 day SMA | 93.65 | 93.63 | 93.61 |
| 200 day SMA | 92.11 | 92.08 | 92.05 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
