Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 90.67 and 92.33
| Intraday Target 1 | 89.32 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 90.983333333333 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.64 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.37 (0.19%) | 90.18 | 89.96 - 91.62 | 1.204 times | Wed 20 May 2026 | 91.20 (1%) | 89.23 | 88.83 - 91.23 | 0.9659 times | Tue 19 May 2026 | 90.30 (-0.7%) | 90.26 | 89.74 - 90.89 | 0.7568 times | Mon 18 May 2026 | 90.94 (-0.16%) | 91.03 | 90.23 - 91.27 | 1.2031 times | Fri 15 May 2026 | 91.09 (-1.1%) | 91.09 | 90.79 - 91.41 | 0.9364 times | Thu 14 May 2026 | 92.10 (-1.06%) | 91.90 | 91.72 - 93.50 | 1.0966 times | Wed 13 May 2026 | 93.09 (1.1%) | 92.69 | 92.55 - 93.27 | 1.1466 times | Tue 12 May 2026 | 92.08 (-0.21%) | 92.00 | 91.36 - 92.39 | 0.8547 times | Mon 11 May 2026 | 92.27 (0.05%) | 92.08 | 92.03 - 92.48 | 0.8869 times | Fri 08 May 2026 | 92.22 (1.35%) | 92.20 | 91.82 - 92.45 | 0.9489 times | Thu 07 May 2026 | 90.99 (-0.76%) | 91.78 | 90.80 - 91.97 | 1.4849 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.1 and 92.89
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.606666666667 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.37 (0.31%) | 91.03 | 88.83 - 91.62 | 0.6025 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.718 times | Fri 08 May 2026 | 92.22 (4.44%) | 88.98 | 87.43 - 92.45 | 0.7057 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 0.9772 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 0.7937 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 0.9231 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.3457 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 1.2345 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.5079 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 1.1917 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.8696 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.4 and 95.47
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.37 (2.55%) | 88.21 | 87.43 - 93.50 | 0.5085 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0234 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8769 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.3855 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0636 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7149 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7328 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0646 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.843 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.7869 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0274 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 86.1 and 99.56
| Yearly Target 1 | 75.36 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 88.823333333333 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 102.28 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.37 (13.17%) | 81.51 | 80.82 - 94.28 | 0.5222 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8279 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0327 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9715 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8987 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0551 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1312 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9969 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5359 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0279 times | Fri 30 December 2016 | 48.86 (0%) | 11.34 | 10.85 - 51.39 | 3.6945 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 91.61 |
| 20 day DMA | 90.17 |
| 35 day DMA | 89.24 |
| 50 day DMA | 87.61 |
| 100 day DMA | 87.28 |
| 150 day DMA | 85.67 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 91.12 | 91.08 |
| 12 day EMA | 90.97 | 90.9 | 90.85 |
| 20 day EMA | 90.37 | 90.26 | 90.16 |
| 35 day EMA | 89.12 | 88.99 | 88.86 |
| 50 day EMA | 87.82 | 87.68 | 87.54 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.13 | 91.5 |
| 12 day SMA | 91.61 | 91.43 | 91.18 |
| 20 day SMA | 90.17 | 89.96 | 89.79 |
| 35 day SMA | 89.24 | 89.1 | 88.91 |
| 50 day SMA | 87.61 | 87.51 | 87.4 |
| 100 day SMA | 87.28 | 87.18 | 87.08 |
| 150 day SMA | 85.67 | 85.59 | 85.51 |
| 200 day SMA | 84.18 | 84.09 | 84 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
