Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 93.38 and 94.41
| Intraday Target 1 | 92.54 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 93.566666666667 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 94.6 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.85 (0.51%) | 93.66 | 92.91 - 93.94 | 1.095 times | Thu 12 February 2026 | 93.37 (-0.64%) | 94.00 | 93.14 - 94.28 | 1.0018 times | Wed 11 February 2026 | 93.97 (0.93%) | 93.91 | 93.22 - 94.20 | 1.1972 times | Tue 10 February 2026 | 93.10 (1.98%) | 92.09 | 92.09 - 93.57 | 1.5605 times | Mon 09 February 2026 | 91.29 (2.1%) | 90.30 | 90.20 - 91.48 | 0.9643 times | Fri 06 February 2026 | 89.41 (3.84%) | 87.90 | 87.51 - 89.47 | 0.5414 times | Thu 05 February 2026 | 86.10 (-1.59%) | 86.33 | 86.02 - 86.76 | 0.9021 times | Wed 04 February 2026 | 87.49 (0.91%) | 87.67 | 87.19 - 88.24 | 1.1316 times | Tue 03 February 2026 | 86.70 (0.94%) | 86.94 | 85.92 - 87.40 | 1.0537 times | Mon 02 February 2026 | 85.89 (0.22%) | 85.73 | 84.64 - 86.01 | 0.5524 times | Fri 30 January 2026 | 85.70 (-0.45%) | 85.97 | 85.40 - 86.17 | 0.6385 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 92.03 and 96.11
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.776666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.825 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 1.3114 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.567 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.952 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.7515 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 0.9857 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.5917 times | Fri 26 December 2025 | 80.98 (0.5%) | 80.13 | 80.04 - 81.50 | 0.4681 times | Fri 19 December 2025 | 80.58 (-4.07%) | 85.28 | 79.71 - 85.31 | 0.8248 times | Fri 12 December 2025 | 84.00 (0.36%) | 83.49 | 83.06 - 84.45 | 0.7227 times | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.6568 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.25 and 98.89
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 90.923333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.85 (9.51%) | 85.73 | 84.64 - 94.28 | 0.8857 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.27 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8537 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8751 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.2712 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0066 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.9919 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.2268 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7676 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.8516 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.3054 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 87.34 and 100.8
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 89.65 |
| Yearly Target 4 | 98.48 |
| Yearly Target 5 | 103.11 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.85 (16.24%) | 81.51 | 80.82 - 94.28 | 0.1651 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.862 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0802 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 1.0186 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9514 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.1108 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1601 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0224 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5752 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0542 times | Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 5.622 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 89.41 |
| 20 day DMA | 87.6 |
| 35 day DMA | 85.57 |
| 50 day DMA | 84.62 |
| 100 day DMA | 83.3 |
| 150 day DMA | 81.35 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.07 | 91.42 |
| 12 day EMA | 90.26 | 89.61 | 88.93 |
| 20 day EMA | 88.58 | 88.03 | 87.47 |
| 35 day EMA | 86.74 | 86.32 | 85.9 |
| 50 day EMA | 85.3 | 84.95 | 84.61 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 92.23 | 90.77 |
| 12 day SMA | 89.41 | 88.69 | 88.06 |
| 20 day SMA | 87.6 | 87.18 | 86.76 |
| 35 day SMA | 85.57 | 85.21 | 84.84 |
| 50 day SMA | 84.62 | 84.39 | 84.18 |
| 100 day SMA | 83.3 | 83.17 | 83.05 |
| 150 day SMA | 81.35 | 81.21 | 81.07 |
| 200 day SMA | 79.28 | 79.17 | 79.05 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
