ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong intraday Stock price targets for JapanIndex are 91.87 and 93.53

Intraday Target 190.58
Intraday Target 291.49
Intraday Target 392.243333333333
Intraday Target 493.15
Intraday Target 593.9

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 31 July 2026 92.39 (-0.96%) 92.36 91.34 - 93.00 1.1716 times
Thu 30 July 2026 93.29 (4.43%) 90.60 90.50 - 93.46 1.8547 times
Wed 29 July 2026 89.33 (-0.57%) 89.94 89.09 - 91.16 1.2392 times
Tue 28 July 2026 89.84 (-1.84%) 89.62 89.19 - 90.33 1.0478 times
Mon 27 July 2026 91.52 (0.33%) 92.24 90.87 - 92.40 0.5501 times
Fri 24 July 2026 91.22 (0.11%) 90.84 90.84 - 91.94 0.6778 times
Thu 23 July 2026 91.12 (-1.18%) 91.47 90.64 - 91.87 1.0125 times
Wed 22 July 2026 92.21 (-0.56%) 92.24 91.69 - 92.55 0.6652 times
Tue 21 July 2026 92.73 (2.53%) 91.89 91.60 - 92.97 1.0758 times
Mon 20 July 2026 90.44 (-0.06%) 90.46 90.18 - 91.31 0.7053 times
Fri 17 July 2026 90.49 (-1.56%) 89.90 88.23 - 90.65 1.1979 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 90.74 and 95.11

Weekly Target 187.28
Weekly Target 289.83
Weekly Target 391.646666666667
Weekly Target 494.2
Weekly Target 596.02

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 31 July 2026 92.39 (1.28%) 92.24 89.09 - 93.46 0.9869 times
Fri 24 July 2026 91.22 (0.81%) 90.46 90.18 - 92.97 0.6962 times
Fri 17 July 2026 90.49 (-4.29%) 93.07 88.23 - 94.78 0.8384 times
Fri 10 July 2026 94.55 (1.51%) 94.99 90.46 - 95.36 0.9108 times
Thu 02 July 2026 93.14 (0.37%) 92.31 91.71 - 94.52 0.9342 times
Fri 26 June 2026 92.80 (-3.57%) 96.84 92.09 - 97.52 1.1217 times
Thu 18 June 2026 96.24 (3.81%) 93.75 93.75 - 96.52 0.8286 times
Fri 12 June 2026 92.71 (2.15%) 90.79 89.17 - 93.02 1.6702 times
Fri 05 June 2026 90.76 (-2.36%) 93.10 90.54 - 94.95 1.3652 times
Fri 29 May 2026 92.95 (1.45%) 92.07 91.79 - 93.82 0.6477 times
Fri 22 May 2026 91.62 (0.58%) 91.03 88.83 - 92.10 1.0609 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 86.75 and 93.88

Monthly Target 184.86
Monthly Target 288.63
Monthly Target 391.993333333333
Monthly Target 495.76
Monthly Target 599.12

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 31 July 2026 92.39 (-0.94%) 92.61 88.23 - 95.36 0.6132 times
Tue 30 June 2026 93.27 (0.34%) 93.10 89.17 - 97.52 0.818 times
Fri 29 May 2026 92.95 (4.32%) 88.21 87.43 - 93.82 0.6339 times
Thu 30 April 2026 89.10 (5.52%) 85.68 83.38 - 91.03 1.0329 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 1.8943 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.3984 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.0735 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.7216 times
Fri 28 November 2025 83.01 (-0.53%) 83.00 79.48 - 84.54 0.7397 times
Fri 31 October 2025 83.45 (4.04%) 80.52 78.21 - 84.07 1.0745 times
Tue 30 September 2025 80.21 (2.47%) 77.59 77.38 - 81.84 0.8508 times

 monthly chart JapanIndex

Yearly price and charts JapanIndex

Strong yearly Stock price targets for JapanIndex EWJ are 86.61 and 103.31

Yearly Target 173.54
Yearly Target 282.97
Yearly Target 390.243333333333
Yearly Target 499.67
Yearly Target 5106.94

Yearly price and volumes Japan Index

Date Closing Open Range Volume
Fri 31 July 2026 92.39 (14.43%) 81.51 80.82 - 97.52 0.6504 times
Wed 31 December 2025 80.74 (20.33%) 67.18 59.84 - 85.31 0.8167 times
Tue 31 December 2024 67.10 (4.61%) 63.57 60.62 - 73.24 1.0187 times
Fri 29 December 2023 64.14 (17.82%) 54.68 53.27 - 64.28 0.9583 times
Fri 30 December 2022 54.44 (-18.7%) 67.17 47.64 - 68.48 0.8865 times
Fri 31 December 2021 66.96 (-0.89%) 67.62 65.23 - 74.12 1.0409 times
Thu 31 December 2020 67.56 (14.04%) 59.80 41.61 - 67.81 1.1159 times
Tue 31 December 2019 59.24 (16.87%) 50.14 50.13 - 60.31 0.9835 times
Mon 31 December 2018 50.69 (-15.46%) 60.08 48.99 - 64.72 1.5152 times
Wed 27 December 2017 59.96 (22.72%) 49.06 48.93 - 60.70 1.014 times
Fri 30 December 2016 48.86 (0%) 11.70 11.15 - 51.39 2.3842 times

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.54 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 91.27
12 day DMA 91.38
20 day DMA 92.28
35 day DMA 92.87
50 day DMA 92.66
100 day DMA 90.03
150 day DMA 88.94
200 day DMA 87.3

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7291.3890.43
12 day EMA91.7391.6191.31
20 day EMA92.0391.9991.85
35 day EMA92.2192.292.14
50 day EMA92.4392.4392.39

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2791.0490.61
12 day SMA91.3891.4791.52
20 day SMA92.2892.3192.3
35 day SMA92.8792.7892.72
50 day SMA92.6692.6292.57
100 day SMA90.0389.9589.88
150 day SMA88.9488.8688.78
200 day SMA87.387.2487.18

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top