Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 79.5 and 82.56
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 80.06 |
| Intraday Target 3 | 81.986666666667 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 85.05 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.20 (-3.41%) | 83.87 | 80.85 - 83.91 | 1.8053 times | Thu 19 March 2026 | 84.07 (-1.2%) | 83.50 | 82.14 - 84.48 | 0.6943 times | Tue 17 March 2026 | 85.09 (0.02%) | 84.36 | 83.99 - 85.64 | 0.3659 times | Mon 16 March 2026 | 85.07 (2.05%) | 84.58 | 84.52 - 85.32 | 0.6208 times | Fri 13 March 2026 | 83.36 (-0.99%) | 83.24 | 82.53 - 84.79 | 0.7973 times | Thu 12 March 2026 | 84.19 (-1.82%) | 84.82 | 83.76 - 84.92 | 1.2222 times | Wed 11 March 2026 | 85.75 (-0.82%) | 85.71 | 84.87 - 87.30 | 0.6365 times | Tue 10 March 2026 | 86.46 (0.95%) | 86.50 | 85.86 - 88.14 | 1.1649 times | Mon 09 March 2026 | 85.65 (1.04%) | 82.92 | 81.68 - 85.87 | 1.6486 times | Fri 06 March 2026 | 84.77 (-1.3%) | 84.38 | 84.12 - 85.20 | 1.0442 times | Thu 05 March 2026 | 85.89 (-3.05%) | 86.45 | 84.91 - 86.84 | 1.7057 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 78.63 and 83.42
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.8038 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.2611 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.9257 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7715 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1042 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2367 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.2576 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.9036 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.0798 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.656 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.5178 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 76.25 and 85.81
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.20 (-12.09%) | 89.41 | 80.85 - 90.41 | 1.4038 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5034 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0901 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7328 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7512 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0912 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.864 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8515 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0531 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6589 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.731 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 74.28 and 87.74
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 76.59 |
| Yearly Target 3 | 85.433333333333 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.20 (0.57%) | 81.51 | 80.82 - 94.28 | 0.3499 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8458 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0599 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9995 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9336 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.09 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1383 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0032 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5456 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0344 times | Fri 30 December 2016 | 48.86 (0%) | 11.40 | 10.18 - 51.39 | 5.2284 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.52
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 85.01 |
| 20 day DMA | 87.43 |
| 35 day DMA | 88.68 |
| 50 day DMA | 87.53 |
| 100 day DMA | 84.98 |
| 150 day DMA | 83.48 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 84.68 | 84.98 |
| 12 day EMA | 85.14 | 85.86 | 86.19 |
| 20 day EMA | 86.29 | 86.83 | 87.12 |
| 35 day EMA | 86.55 | 86.87 | 87.04 |
| 50 day EMA | 86.71 | 86.94 | 87.06 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 84.36 | 84.69 |
| 12 day SMA | 85.01 | 85.48 | 85.99 |
| 20 day SMA | 87.43 | 87.93 | 88.29 |
| 35 day SMA | 88.68 | 88.82 | 88.85 |
| 50 day SMA | 87.53 | 87.56 | 87.54 |
| 100 day SMA | 84.98 | 84.99 | 84.97 |
| 150 day SMA | 83.48 | 83.46 | 83.43 |
| 200 day SMA | 81.16 | 81.13 | 81.08 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
