Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 94.8 and 95.31
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 95.176666666667 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 95.69 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.18 (0.97%) | 95.24 | 94.92 - 95.43 | 0.7498 times | Thu 20 August 2026 | 94.27 (-0.54%) | 94.36 | 94.05 - 94.91 | 1.1959 times | Wed 19 August 2026 | 94.78 (-0.63%) | 95.42 | 94.41 - 95.57 | 2.5382 times | Tue 18 August 2026 | 95.38 (-2.85%) | 96.67 | 95.33 - 96.89 | 1.0442 times | Mon 17 August 2026 | 98.18 (-0.03%) | 98.57 | 97.86 - 98.59 | 0.7669 times | Fri 14 August 2026 | 98.21 (-0.23%) | 98.39 | 98.08 - 98.68 | 0.6953 times | Thu 13 August 2026 | 98.44 (0.66%) | 97.68 | 97.52 - 98.79 | 0.6132 times | Wed 12 August 2026 | 97.79 (1.57%) | 98.04 | 97.64 - 98.21 | 0.8237 times | Tue 11 August 2026 | 96.28 (0.24%) | 96.60 | 96.16 - 96.72 | 0.6188 times | Mon 10 August 2026 | 96.05 (-0.86%) | 96.73 | 95.99 - 96.73 | 0.954 times | Fri 07 August 2026 | 96.88 (1.82%) | 95.44 | 95.44 - 96.96 | 1.3058 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 92.35 and 96.89
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 0.9847 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.5795 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.8315 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.188 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.8381 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.0093 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.0965 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.1246 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.3504 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.9974 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 2.0106 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 93.65 and 100.32
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 95.363333333333 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.18 (3.02%) | 92.29 | 92.12 - 98.79 | 0.33 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6644 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8863 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6868 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1191 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.0523 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.515 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.163 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7818 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8014 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1642 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 88 and 105.97
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 84.4 |
| Yearly Target 3 | 91.596666666667 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.18 (17.88%) | 81.51 | 80.82 - 98.79 | 0.6751 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8145 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.016 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9558 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8842 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0381 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1129 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9809 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5111 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0113 times | Fri 30 December 2016 | 48.86 (0%) | 11.35 | 11.15 - 51.39 | 2.1394 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.1
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 96.38 |
| 20 day DMA | 94.78 |
| 35 day DMA | 93.85 |
| 50 day DMA | 93.79 |
| 100 day DMA | 91.84 |
| 150 day DMA | 90.28 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.56 | 96.21 |
| 12 day EMA | 95.59 | 95.66 | 95.91 |
| 20 day EMA | 95.11 | 95.1 | 95.19 |
| 35 day EMA | 94.52 | 94.48 | 94.49 |
| 50 day EMA | 93.76 | 93.7 | 93.68 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 96.16 | 97 |
| 12 day SMA | 96.38 | 96.38 | 96.41 |
| 20 day SMA | 94.78 | 94.58 | 94.43 |
| 35 day SMA | 93.85 | 93.79 | 93.76 |
| 50 day SMA | 93.79 | 93.68 | 93.61 |
| 100 day SMA | 91.84 | 91.7 | 91.58 |
| 150 day SMA | 90.28 | 90.21 | 90.14 |
| 200 day SMA | 88.35 | 88.29 | 88.23 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
