Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 96.02 and 96.74
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.186666666667 |
| Intraday Target 4 | 96.57 |
| Intraday Target 5 | 96.91 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.24 (1.9%) | 96.18 | 95.80 - 96.52 | 0.7473 times | Wed 17 June 2026 | 94.45 (0.35%) | 95.19 | 94.32 - 95.88 | 0.958 times | Tue 16 June 2026 | 94.12 (0.05%) | 94.26 | 93.90 - 94.87 | 0.5021 times | Mon 15 June 2026 | 94.07 (1.47%) | 93.75 | 93.75 - 94.64 | 0.5423 times | Fri 12 June 2026 | 92.71 (0.64%) | 92.49 | 91.78 - 93.02 | 0.7827 times | Thu 11 June 2026 | 92.12 (3.17%) | 90.04 | 89.67 - 92.33 | 1.1439 times | Wed 10 June 2026 | 89.29 (-1.83%) | 89.89 | 89.17 - 90.67 | 1.2887 times | Tue 09 June 2026 | 90.95 (-1.08%) | 92.23 | 89.72 - 92.81 | 1.3815 times | Mon 08 June 2026 | 91.94 (1.3%) | 90.79 | 89.72 - 92.37 | 0.9464 times | Fri 05 June 2026 | 90.76 (-3.57%) | 93.13 | 90.54 - 93.21 | 1.707 times | Thu 04 June 2026 | 94.12 (0.19%) | 93.42 | 93.16 - 94.20 | 0.3848 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 95 and 97.77
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 95.503333333333 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.6987 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.4083 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.1511 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.5462 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 0.8946 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.9244 times | Fri 08 May 2026 | 92.22 (4.44%) | 88.98 | 87.43 - 92.45 | 0.9086 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.258 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 1.0218 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 1.1884 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.7324 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 92.71 and 100.06
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 93.976666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.24 (3.54%) | 93.10 | 89.17 - 96.52 | 0.5907 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6332 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0318 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8923 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.3969 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0723 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7208 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7389 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0734 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8499 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.7933 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 88.53 and 104.23
| Yearly Target 1 | 75.49 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 91.193333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.24 (19.2%) | 81.51 | 80.82 - 96.52 | 0.5815 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8227 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0262 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9654 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8931 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0485 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1241 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9907 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5263 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0215 times | Fri 30 December 2016 | 48.86 (0%) | 11.80 | 11.15 - 51.39 | 3.1811 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.75 |
| 35 day DMA | 91.94 |
| 50 day DMA | 90.83 |
| 100 day DMA | 89.07 |
| 150 day DMA | 86.96 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 93.54 | 93.09 |
| 12 day EMA | 93.36 | 92.84 | 92.55 |
| 20 day EMA | 92.77 | 92.4 | 92.18 |
| 35 day EMA | 91.74 | 91.47 | 91.29 |
| 50 day EMA | 90.82 | 90.6 | 90.44 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 93.49 | 92.46 |
| 12 day SMA | 92.89 | 92.67 | 92.55 |
| 20 day SMA | 92.75 | 92.5 | 92.29 |
| 35 day SMA | 91.94 | 91.67 | 91.47 |
| 50 day SMA | 90.83 | 90.69 | 90.51 |
| 100 day SMA | 89.07 | 88.95 | 88.86 |
| 150 day SMA | 86.96 | 86.88 | 86.8 |
| 200 day SMA | 85.55 | 85.46 | 85.39 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
