Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 86.35 and 87.79
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 86.61 |
| Intraday Target 3 | 87.52 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 88.96 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.14 (-2.46%) | 88.18 | 86.99 - 88.43 | 1.2246 times | Mon 20 April 2026 | 89.34 (-0.94%) | 89.65 | 88.64 - 89.65 | 0.693 times | Fri 17 April 2026 | 90.19 (0.87%) | 90.03 | 89.86 - 91.03 | 0.8881 times | Thu 16 April 2026 | 89.41 (0.38%) | 90.05 | 89.09 - 90.05 | 0.4609 times | Wed 15 April 2026 | 89.07 (-0.37%) | 88.91 | 88.68 - 89.17 | 0.5614 times | Tue 14 April 2026 | 89.40 (1.19%) | 88.80 | 87.81 - 89.60 | 1.0976 times | Mon 13 April 2026 | 88.35 (0.24%) | 86.78 | 86.60 - 88.40 | 1.424 times | Fri 10 April 2026 | 88.14 (-0.08%) | 87.70 | 87.23 - 88.38 | 0.4791 times | Thu 09 April 2026 | 88.21 (-1.34%) | 87.29 | 86.99 - 88.77 | 0.9803 times | Wed 08 April 2026 | 89.41 (4.54%) | 89.82 | 88.83 - 89.99 | 2.191 times | Tue 07 April 2026 | 85.53 (-0.04%) | 84.80 | 83.82 - 85.96 | 2.3546 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 85.74 and 88.4
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.14 (-3.38%) | 89.65 | 86.99 - 89.65 | 0.2831 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 0.6543 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 0.9539 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 0.875 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.0688 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.8447 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.3252 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 2.0237 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.8108 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1604 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2487 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 85.26 and 92.91
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.183333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.14 (3.2%) | 85.68 | 83.38 - 91.03 | 0.719 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8106 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.415 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.026 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.6897 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.707 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.027 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8132 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8014 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 0.9911 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6201 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 83.98 and 97.44
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 87.413333333333 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 100.87 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.14 (7.93%) | 81.51 | 80.82 - 94.28 | 0.4571 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8364 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0481 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9883 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9232 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0779 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1256 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9921 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5284 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0229 times | Fri 30 December 2016 | 48.86 (0%) | 10.75 | 10.68 - 51.39 | 4.238 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 88.31 |
| 20 day DMA | 86.48 |
| 35 day DMA | 86.01 |
| 50 day DMA | 87.91 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.44 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 89.31 | 89.29 |
| 12 day EMA | 88.05 | 88.21 | 88.01 |
| 20 day EMA | 87.45 | 87.48 | 87.28 |
| 35 day EMA | 87.65 | 87.68 | 87.58 |
| 50 day EMA | 87.95 | 87.98 | 87.92 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.48 | 89.28 |
| 12 day SMA | 88.31 | 88.16 | 87.92 |
| 20 day SMA | 86.48 | 86.3 | 85.9 |
| 35 day SMA | 86.01 | 86.16 | 86.25 |
| 50 day SMA | 87.91 | 87.96 | 87.89 |
| 100 day SMA | 85.74 | 85.69 | 85.61 |
| 150 day SMA | 84.44 | 84.4 | 84.34 |
| 200 day SMA | 82.5 | 82.43 | 82.36 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
