Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 83.1 and 83.52
| Intraday Target 1 | 83.02 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 83.443333333333 |
| Intraday Target 4 | 83.59 |
| Intraday Target 5 | 83.86 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.31 (0.14%) | 83.58 | 83.30 - 83.72 | 0.8922 times | Mon 08 December 2025 | 83.19 (-0.61%) | 83.49 | 83.06 - 83.55 | 0.9455 times | Fri 05 December 2025 | 83.70 (0.07%) | 83.61 | 83.44 - 83.80 | 0.9383 times | Thu 04 December 2025 | 83.64 (1.25%) | 84.04 | 83.48 - 84.37 | 1.0878 times | Wed 03 December 2025 | 82.61 (0.19%) | 82.10 | 82.03 - 82.65 | 1.4494 times | Tue 02 December 2025 | 82.45 (-0.1%) | 82.52 | 82.26 - 82.73 | 0.8554 times | Mon 01 December 2025 | 82.53 (-0.58%) | 82.49 | 82.45 - 82.87 | 1.3203 times | Fri 28 November 2025 | 83.01 (-0.28%) | 82.84 | 82.75 - 83.04 | 0.7144 times | Wed 26 November 2025 | 83.24 (1.6%) | 82.55 | 82.35 - 83.37 | 0.7774 times | Tue 25 November 2025 | 81.93 (0.24%) | 80.74 | 80.70 - 81.97 | 1.0192 times | Mon 24 November 2025 | 81.73 (0.67%) | 80.89 | 80.88 - 81.87 | 0.7587 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 82.86 and 83.52
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.31 (-0.47%) | 83.49 | 83.06 - 83.72 | 0.2717 times | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.8356 times | Fri 28 November 2025 | 83.01 (2.24%) | 80.89 | 80.70 - 83.37 | 0.4835 times | Fri 21 November 2025 | 81.19 (-3.32%) | 83.02 | 79.48 - 83.35 | 1.5089 times | Fri 14 November 2025 | 83.98 (0.8%) | 83.32 | 82.96 - 84.54 | 1.1363 times | Fri 07 November 2025 | 83.31 (-0.17%) | 83.00 | 82.30 - 83.38 | 0.8136 times | Fri 31 October 2025 | 83.45 (1.15%) | 83.61 | 82.70 - 84.07 | 1.2421 times | Fri 24 October 2025 | 82.50 (0.61%) | 83.20 | 81.78 - 83.79 | 0.838 times | Fri 17 October 2025 | 82.00 (4.65%) | 79.02 | 78.84 - 82.08 | 1.2565 times | Fri 10 October 2025 | 78.36 (-4.18%) | 82.92 | 78.21 - 83.60 | 1.6138 times | Fri 03 October 2025 | 81.78 (1.67%) | 80.54 | 79.81 - 82.04 | 1.3486 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.67 and 85.01
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.31 (0.36%) | 82.49 | 82.03 - 84.37 | 0.2634 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.9377 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.3623 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0786 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.0629 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.3146 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.8225 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.9126 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.3988 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8465 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6521 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 71.58 and 96.28
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 75.896666666667 |
| Yearly Target 4 | 91.95 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.31 (24.16%) | 67.18 | 59.84 - 84.54 | 0.5292 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 0.701 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.661 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.6174 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 0.7208 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 0.7528 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.6635 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.0221 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 0.6841 times | Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 3.6482 times | Thu 31 December 2015 | 12.12 (0%) | 11.88 | 11.80 - 12.65 | 0.933 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.55 |
| 35 day DMA | 82.77 |
| 50 day DMA | 82.22 |
| 100 day DMA | 80.27 |
| 150 day DMA | 77.89 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.16 | 83.15 |
| 12 day EMA | 82.89 | 82.81 | 82.74 |
| 20 day EMA | 82.72 | 82.66 | 82.6 |
| 35 day EMA | 82.38 | 82.33 | 82.28 |
| 50 day EMA | 82.21 | 82.16 | 82.12 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.12 | 82.99 |
| 12 day SMA | 82.71 | 82.39 | 82.18 |
| 20 day SMA | 82.55 | 82.57 | 82.58 |
| 35 day SMA | 82.77 | 82.74 | 82.69 |
| 50 day SMA | 82.22 | 82.16 | 82.11 |
| 100 day SMA | 80.27 | 80.16 | 80.05 |
| 150 day SMA | 77.89 | 77.81 | 77.73 |
| 200 day SMA | 75.57 | 75.5 | 75.43 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
