Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 95.56 and 97.7
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 96.04 |
| Intraday Target 3 | 97.206666666667 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.35 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.02 (0.07%) | 97.03 | 96.23 - 98.37 | 0.7319 times | Tue 15 September 2026 | 96.95 (-0.64%) | 96.64 | 96.35 - 97.26 | 0.4984 times | Mon 14 September 2026 | 97.57 (-1%) | 97.37 | 97.09 - 98.08 | 1.1274 times | Fri 11 September 2026 | 98.56 (2.2%) | 98.46 | 98.32 - 98.76 | 1.1116 times | Thu 10 September 2026 | 96.44 (-0.58%) | 96.85 | 96.26 - 97.22 | 1.0122 times | Wed 09 September 2026 | 97.00 (-0.98%) | 97.89 | 96.91 - 98.07 | 1.5011 times | Tue 08 September 2026 | 97.96 (-0.33%) | 98.55 | 97.89 - 98.67 | 0.7745 times | Fri 04 September 2026 | 98.28 (0.39%) | 97.67 | 97.62 - 98.54 | 0.8018 times | Thu 03 September 2026 | 97.90 (1.93%) | 97.38 | 97.15 - 98.35 | 1.2421 times | Wed 02 September 2026 | 96.05 (0.87%) | 95.15 | 95.08 - 96.06 | 1.199 times | Tue 01 September 2026 | 95.22 (-0.69%) | 95.37 | 94.99 - 96.13 | 1.4022 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 95.56 and 97.7
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 97.206666666667 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.02 (-1.56%) | 97.37 | 96.23 - 98.37 | 0.4723 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.8812 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.2777 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.1869 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.1208 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.6596 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.9464 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.3523 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.954 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.1489 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.248 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 96.01 and 99.78
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.02 (1.19%) | 95.37 | 94.99 - 98.76 | 0.2861 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5337 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6877 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9174 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7109 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1584 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.1244 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5683 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2039 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8092 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8295 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 88.92 and 106.89
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.02 (20.16%) | 81.51 | 80.82 - 98.79 | 0.7096 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8115 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0122 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9523 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8809 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0343 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1088 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9772 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5056 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0076 times | Fri 30 December 2016 | 48.86 (0%) | 11.94 | 11.75 - 51.39 | 1.6137 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.41
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 97.07 |
| 20 day DMA | 96.33 |
| 35 day DMA | 95.91 |
| 50 day DMA | 94.78 |
| 100 day DMA | 93.36 |
| 150 day DMA | 91.47 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.33 | 97.52 |
| 12 day EMA | 97.01 | 97.01 | 97.02 |
| 20 day EMA | 96.62 | 96.58 | 96.54 |
| 35 day EMA | 95.73 | 95.65 | 95.57 |
| 50 day EMA | 94.93 | 94.84 | 94.75 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 97.3 | 97.51 |
| 12 day SMA | 97.07 | 96.97 | 96.88 |
| 20 day SMA | 96.33 | 96.25 | 96.31 |
| 35 day SMA | 95.91 | 95.7 | 95.55 |
| 50 day SMA | 94.78 | 94.7 | 94.67 |
| 100 day SMA | 93.36 | 93.26 | 93.17 |
| 150 day SMA | 91.47 | 91.43 | 91.38 |
| 200 day SMA | 89.54 | 89.47 | 89.39 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
