ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell

Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 95.18 95.24 95.43 94.92
20 Thu Aug 94.27 94.36 94.91 94.05
19 Wed Aug 94.78 95.42 95.57 94.41
18 Tue Aug 95.38 96.67 96.89 95.33
17 Mon Aug 98.18 98.57 98.59 97.86

Stock of Japan Index MSCI Ishares closed at 95.18 and it opened at 95.24
It moved inside a range of 94.92 and 95.43

52 week High is 98.79 and 52 week Low is 78.21
Financial Year High is 98.79 and Low is 83.38
This year High is 98.79 and Low is 80.82

Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell

As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 0.030000000000001, which is 0.03% with investment starting at 95.15.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 100030 bucks today.

Japan Index MSCI Ishares EWJ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.

Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Index MSCI Ishares EWJ at this time.

It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.

Stock of Japan Index MSCI Ishares (EWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Japan Index MSCI Ishares is bullish for shortterm, and stock might move up till 97.3 or till 100.4. Use a stoploss of 94.78 and if this stock hits its stoploss, then it can fall down till 92.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ

Candle stick analysis of Japan Index MSCI Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.2

Japan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Index MSCI Ishares as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Index MSCI Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0.2

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Index MSCI Ishares as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares is forming a DOJI candle

Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell

As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 2.47, which is 2.66% with investment starting at 92.71.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 102660 bucks today.

Japan Index MSCI Ishares EWJ moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2% of returns per week.

Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ

Candle stick analysis of Japan Index MSCI Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 0

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.1

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 5.1

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 1.3

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1.2

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell

As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 14.74, which is 18.32% with investment starting at 80.44.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 118320 bucks today.

Japan Index MSCI Ishares EWJ moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.

Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ

Candle stick analysis of Japan Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.2 HC: 3.8 LC: 3.3 OC: 7

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 8.1 HC: 3.2 LC: 4.7 OC: 3.3

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 4.8

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 6.1

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 11.9 HC: 4.2 LC: 7.4 OC: 11.4

Japan Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell

 

Back to top