Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 95.70 | 95.17 | 96.12 | 95.12 |
| 20 Tue Oct | 95.44 | 94.32 | 95.89 | 94.21 |
| 19 Mon Oct | 95.00 | 95.30 | 95.75 | 94.95 |
| 16 Fri Oct | 94.88 | 96.23 | 96.37 | 94.55 |
| 15 Thu Oct | 95.43 | 94.48 | 95.48 | 94.32 |
Stock of Japan Index MSCI Ishares closed at 95.70 and it opened at 95.17
It moved inside a range of 95.12 and 96.12
52 week High is 99.98 and 52 week Low is 79.48
Financial Year High is 99.98 and Low is 83.38
This year High is 99.98 and Low is 80.82
Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -3.62, which is -3.64% with investment starting at 99.32.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 96360 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Japan Index MSCI Ishares EWJ at this time.
It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.
Stock of Japan Index MSCI Ishares (EWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Japan Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 96.99. However, stock will show a bearish move below 95.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 1
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.5
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.2
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 1.1
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -1.18, which is -1.22% with investment starting at 96.88.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 98780 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.9
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.7
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.3
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1.5
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 12.69, which is 15.29% with investment starting at 83.01.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 115290 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 6.1 HC: 4.5 LC: 1.6 OC: 3.1
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 2.7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.2 HC: 3.1 LC: 4.1 OC: 7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 8.1 HC: 3.2 LC: 4.7 OC: 3.3
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 4.8
Japan Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
