ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell

Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 85.09 84.36 85.64 83.99
16 Mon Mar 85.07 84.58 85.32 84.52
13 Fri Mar 83.36 83.24 84.79 82.53
12 Thu Mar 84.19 84.82 84.92 83.76
11 Wed Mar 85.75 85.71 87.30 84.87

Stock of Japan Index MSCI Ishares closed at 85.09 and it opened at 84.36
It moved inside a range of 83.99 and 85.64

52 week High is 94.28 and 52 week Low is 66.51
Financial Year High is 85.09 and Low is 83.99
This year High is 94.28 and Low is 80.82

Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell

As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -5.11, which is -5.67% with investment starting at 90.20.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 94330 bucks today.

Japan Index MSCI Ishares EWJ moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Japan Index MSCI Ishares EWJ at this time.

It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.

Stock of Japan Index MSCI Ishares (EWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Japan Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Japan Index MSCI Ishares stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 81.3 as target. However if you take a buy trade in Japan Index MSCI Ishares, then use 85.1 as stoploss and 88.29 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ

Candle stick analysis of Japan Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.5

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.9

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.1

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of Japan Index MSCI Ishares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.9 HC: 1.8 LC: 1 OC: 1.9

Japan Index MSCI Ishares is moving towards a low expiry

Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell

As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 0.49000000000001, which is 0.58% with investment starting at 84.60.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 100580 bucks today.

Japan Index MSCI Ishares EWJ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.

Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ

Candle stick analysis of Japan Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.3

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.9 HC: 5.7 LC: 2.1 OC: 6.3

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.8 HC: 6.7 LC: 1.1 OC: 1.1

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.3

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 0.7

Japan Index MSCI Ishares is moving towards a high expiry

Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell

As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 14.32, which is 20.23% with investment starting at 70.77.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 120230 bucks today.

Japan Index MSCI Ishares EWJ moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.

Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ

Candle stick analysis of Japan Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 10.7 HC: 6.3 LC: 4.2 OC: 1.1

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 11.4 HC: 2.1 LC: 9.1 OC: 10

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 6.3

Japan Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7 HC: 5.4 LC: 1.6 OC: 3.4

Japan Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of Japan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Japan Index MSCI Ishares are:
HL: 6.4 HC: 1.8 LC: 4.4 OC: 1.9

Japan Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell

 

Back to top