Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 85.43 | 85.45 | 86.33 | 85.39 |
| 14 Wed Jan | 84.97 | 85.08 | 85.34 | 84.91 |
| 13 Tue Jan | 84.46 | 84.55 | 84.81 | 83.87 |
| 12 Mon Jan | 85.29 | 85.00 | 85.35 | 84.79 |
| 09 Fri Jan | 84.60 | 82.77 | 84.92 | 82.77 |
Stock of Japan Index MSCI Ishares closed at 85.43 and it opened at 85.45
It moved inside a range of 85.39 and 86.33
52 week High is 86.33 and 52 week Low is 59.84
Financial Year High is 86.33 and Low is 59.84
This year High is 86.33 and Low is 80.82
Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 4.44, which is 5.48% with investment starting at 80.99.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 105480 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Index MSCI Ishares EWJ at this time.
It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.
Stock of Japan Index MSCI Ishares (EWJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Japan Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Japan Index MSCI Ishares stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82.24 as target. However if you take a buy trade in Japan Index MSCI Ishares, then use 84.1 as stoploss and 86.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 1
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.3
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.6
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 1.98, which is 2.37% with investment starting at 83.45.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 102370 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.9 HC: 1.1 LC: 1.9 OC: 1.6
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.1
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7 HC: 5.9 LC: 1.1 OC: 0
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 16.96, which is 24.77% with investment starting at 68.47.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 124770 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.34% of returns per month.
Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 6.3
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7 HC: 5.4 LC: 1.6 OC: 3.4
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 6.4 HC: 1.8 LC: 4.4 OC: 1.9
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 4.4
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 5.8 HC: 1.7 LC: 4 OC: 5.5
Japan Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
