Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 92.90 | 93.54 | 93.89 | 92.07 |
| 29 Thu Oct | 94.90 | 94.93 | 95.09 | 94.53 |
| 28 Wed Oct | 94.99 | 94.48 | 95.05 | 94.25 |
| 27 Tue Oct | 95.22 | 94.27 | 95.39 | 94.27 |
| 26 Mon Oct | 94.27 | 94.10 | 94.77 | 94.08 |
Stock of Japan Index MSCI Ishares closed at 92.90 and it opened at 93.54
It moved inside a range of 92.07 and 93.89
52 week High is 99.98 and 52 week Low is 79.71
Financial Year High is 99.98 and Low is 83.38
This year High is 99.98 and Low is 80.82
Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -2.53, which is -2.65% with investment starting at 95.43.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 97350 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Japan Index MSCI Ishares EWJ at this time.
It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.
Stock of Japan Index MSCI Ishares (EWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Japan Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.2, for a target of 94.3 or 96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -5.31, which is -5.41% with investment starting at 98.21.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 94590 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 1.4
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.9
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.7
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.3
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 9.89, which is 11.91% with investment starting at 83.01.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 111910 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 3.1
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 2.7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.2 HC: 3.1 LC: 4.1 OC: 7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 8.1 HC: 3.2 LC: 4.7 OC: 3.3
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 4.8
Japan Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
