Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 92.54 | 92.55 | 92.79 | 90.46 |
| 07 Tue Jul | 93.06 | 94.05 | 94.11 | 92.80 |
| 06 Mon Jul | 95.26 | 94.99 | 95.36 | 94.00 |
| 02 Thu Jul | 93.14 | 93.41 | 94.52 | 92.38 |
| 01 Wed Jul | 93.06 | 92.61 | 93.74 | 92.61 |
Stock of Japan Index MSCI Ishares closed at 92.54 and it opened at 92.55
It moved inside a range of 90.46 and 92.79
52 week High is 97.52 and 52 week Low is 74.80
Financial Year High is 97.52 and Low is 83.38
This year High is 97.52 and Low is 80.82
Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -4.43, which is -4.57% with investment starting at 96.97.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 95430 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Index MSCI Ishares EWJ at this time.
It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.
Stock of Japan Index MSCI Ishares (EWJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Japan Index MSCI Ishares is bearish for shortterm, and stock might move down till 91.7 or till 89.7. Use a stoploss of 93.3 and if the stock hits stoploss, then it can shoot up till 94.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.3
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.1
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 0.4
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.2
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 4.24, which is 4.8% with investment starting at 88.30.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 104800 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 0.4
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 2.4
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 0.7
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.5
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 14.26, which is 18.22% with investment starting at 78.28.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 118220 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 3.3
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 4.8
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 6.1
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 11.9 HC: 4.2 LC: 7.4 OC: 11.4
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 11.8 HC: 11 LC: 0.7 OC: 1.1
Japan Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
