Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell Analysis of Japan Index MSCI Ishares EWJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 81.00 | 80.86 | 81.13 | 80.76 |
| 23 Tue Dec | 81.14 | 81.35 | 81.45 | 81.06 |
| 22 Mon Dec | 80.47 | 80.13 | 80.56 | 80.04 |
| 19 Fri Dec | 80.58 | 80.46 | 80.80 | 80.40 |
| 18 Thu Dec | 79.97 | 79.77 | 80.45 | 79.74 |
Stock of Japan Index MSCI Ishares closed at 81.00 and it opened at 80.86
It moved inside a range of 80.76 and 81.13
52 week High is 85.31 and 52 week Low is 59.84
Financial Year High is 85.31 and Low is 59.84
This year High is 85.31 and Low is 59.84
Japan Index MSCI Ishares EWJ Daily Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 day returns for Japan Index MSCI Ishares EWJ have been negative, with total returns of -2.31, which is -2.77% with investment starting at 83.31.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 97230 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Japan Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Japan Index MSCI Ishares EWJ at this time.
It appears as if Japan Index MSCI Ishares EWJ gave a large move recently.
Stock of Japan Index MSCI Ishares (EWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Japan Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 82.42. However, stock will show a bearish move below 80.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.5
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares EWJ Weekly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 week returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 2.64, which is 3.37% with investment starting at 78.36.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 103370 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.7
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7 HC: 5.9 LC: 1.1 OC: 0
Japan Index MSCI Ishares is moving towards a low expiry
Japan Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Japan Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.2
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.3
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.1
Japan Index MSCI Ishares is moving towards a high expiry
Japan Index MSCI Ishares EWJ Monthly Analysis to buy or sell
As per my analysis of Japan Index MSCI Ishares EWJ, 12 month returns for Japan Index MSCI Ishares EWJ have been positive, with total returns of 12.69, which is 18.58% with investment starting at 68.31.
An investment of 100,000 bucks in Japan Index MSCI Ishares would have become 118580 bucks today.
Japan Index MSCI Ishares EWJ moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of Japan Index MSCI Ishares EWJ
Candle stick analysis of Japan Index MSCI Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7 HC: 5.3 LC: 1.6 OC: 3.4
Japan Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Japan Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 6.4 HC: 1.8 LC: 4.4 OC: 1.9
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 4.4
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 5.8 HC: 1.7 LC: 4 OC: 5.5
Japan Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Japan Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Index MSCI Ishares are:
HL: 9.7 HC: 2.8 LC: 6.7 OC: 7.9
Japan Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Japan Index MSCI Ishares EWJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
