JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 84.35 and 86.81
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 84.846666666667 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 87.31 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (-1.33%) | 84.30 | 83.38 - 85.84 | 0.4765 times | Wed 01 April 2026 | 86.47 (2.4%) | 85.68 | 84.44 - 87.36 | 1.1642 times | Tue 31 March 2026 | 84.44 (3.56%) | 82.45 | 82.17 - 84.49 | 1.1776 times | Mon 30 March 2026 | 81.54 (0.15%) | 81.75 | 81.35 - 83.00 | 0.8563 times | Fri 27 March 2026 | 81.42 (-1.56%) | 83.00 | 81.19 - 84.40 | 1.0601 times | Thu 26 March 2026 | 82.71 (-2.41%) | 84.00 | 82.66 - 84.33 | 0.4508 times | Wed 25 March 2026 | 84.75 (1.77%) | 84.97 | 84.35 - 85.24 | 0.7033 times | Tue 24 March 2026 | 83.28 (-0.32%) | 82.90 | 82.63 - 83.87 | 0.6699 times | Mon 23 March 2026 | 83.55 (2.89%) | 83.57 | 82.73 - 84.60 | 1.6044 times | Fri 20 March 2026 | 81.20 (-3.41%) | 83.87 | 80.85 - 83.91 | 1.8369 times | Thu 19 March 2026 | 84.07 (-1.2%) | 83.50 | 82.14 - 84.48 | 0.7065 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 83.34 and 89.35
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 0.8233 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.0056 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.7948 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.2469 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.904 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7628 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.0918 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.234 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.2434 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.8935 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.0676 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.36 and 86.34
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (1.04%) | 85.68 | 83.38 - 87.36 | 0.1309 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9253 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5046 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.091 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7334 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7518 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0921 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8647 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8522 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0539 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6594 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 83.07 and 96.53
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 86.806666666667 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (5.67%) | 81.51 | 80.82 - 94.28 | 0.4045 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.841 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0539 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9938 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9283 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0838 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1318 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9975 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5368 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0285 times | Fri 30 December 2016 | 48.86 (0%) | 11.27 | 10.18 - 51.39 | 4.7994 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.65 |
| 20 day DMA | 84.25 |
| 35 day DMA | 87.36 |
| 50 day DMA | 87.37 |
| 100 day DMA | 85.03 |
| 150 day DMA | 83.73 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.2 | 83.07 |
| 12 day EMA | 84.3 | 84.12 | 83.69 |
| 20 day EMA | 84.86 | 84.81 | 84.63 |
| 35 day EMA | 85.6 | 85.62 | 85.57 |
| 50 day EMA | 86.83 | 86.89 | 86.91 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.32 | 82.97 |
| 12 day SMA | 83.65 | 83.63 | 83.37 |
| 20 day SMA | 84.25 | 84.41 | 84.43 |
| 35 day SMA | 87.36 | 87.6 | 87.79 |
| 50 day SMA | 87.37 | 87.36 | 87.3 |
| 100 day SMA | 85.03 | 85.01 | 84.97 |
| 150 day SMA | 83.73 | 83.69 | 83.63 |
| 200 day SMA | 81.6 | 81.55 | 81.48 |


