ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong intraday Stock price targets for JapanIndex are 84.35 and 86.81

Intraday Target 182.39
Intraday Target 283.85
Intraday Target 384.846666666667
Intraday Target 486.31
Intraday Target 587.31

Daily price and volume Japan Index

Date Closing Open Range Volume
Thu 02 April 2026 85.32 (-1.33%) 84.30 83.38 - 85.84 0.4765 times
Wed 01 April 2026 86.47 (2.4%) 85.68 84.44 - 87.36 1.1642 times
Tue 31 March 2026 84.44 (3.56%) 82.45 82.17 - 84.49 1.1776 times
Mon 30 March 2026 81.54 (0.15%) 81.75 81.35 - 83.00 0.8563 times
Fri 27 March 2026 81.42 (-1.56%) 83.00 81.19 - 84.40 1.0601 times
Thu 26 March 2026 82.71 (-2.41%) 84.00 82.66 - 84.33 0.4508 times
Wed 25 March 2026 84.75 (1.77%) 84.97 84.35 - 85.24 0.7033 times
Tue 24 March 2026 83.28 (-0.32%) 82.90 82.63 - 83.87 0.6699 times
Mon 23 March 2026 83.55 (2.89%) 83.57 82.73 - 84.60 1.6044 times
Fri 20 March 2026 81.20 (-3.41%) 83.87 80.85 - 83.91 1.8369 times
Thu 19 March 2026 84.07 (-1.2%) 83.50 82.14 - 84.48 0.7065 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 83.34 and 89.35

Weekly Target 178.67
Weekly Target 281.99
Weekly Target 384.676666666667
Weekly Target 488
Weekly Target 590.69

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Thu 02 April 2026 85.32 (4.79%) 81.75 81.35 - 87.36 0.8233 times
Fri 27 March 2026 81.42 (0.27%) 83.57 81.19 - 85.24 1.0056 times
Fri 20 March 2026 81.20 (-2.59%) 84.58 80.85 - 85.64 0.7948 times
Fri 13 March 2026 83.36 (-1.66%) 82.92 81.68 - 88.14 1.2469 times
Fri 06 March 2026 84.77 (-8.23%) 89.41 83.85 - 90.41 1.904 times
Fri 27 February 2026 92.37 (0.98%) 91.64 90.37 - 92.81 0.7628 times
Fri 20 February 2026 91.47 (-2.54%) 91.41 90.33 - 92.07 1.0918 times
Fri 13 February 2026 93.85 (0%) 93.66 92.91 - 93.94 0.234 times
Fri 13 February 2026 93.85 (4.97%) 90.30 90.20 - 94.28 1.2434 times
Fri 06 February 2026 89.41 (4.33%) 85.73 84.64 - 89.47 0.8935 times
Fri 30 January 2026 85.70 (1.34%) 85.04 84.62 - 86.31 1.0676 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 82.36 and 86.34

Monthly Target 181.37
Monthly Target 283.35
Monthly Target 385.353333333333
Monthly Target 487.33
Monthly Target 589.33

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Thu 02 April 2026 85.32 (1.04%) 85.68 83.38 - 87.36 0.1309 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 1.9253 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.5046 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.091 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.7334 times
Fri 28 November 2025 83.01 (-0.53%) 83.00 79.48 - 84.54 0.7518 times
Fri 31 October 2025 83.45 (4.04%) 80.52 78.21 - 84.07 1.0921 times
Tue 30 September 2025 80.21 (2.47%) 77.59 77.38 - 81.84 0.8647 times
Fri 29 August 2025 78.28 (6.33%) 74.10 73.42 - 80.45 0.8522 times
Thu 31 July 2025 73.62 (-1.8%) 74.67 71.52 - 76.93 1.0539 times
Mon 30 June 2025 74.97 (1.15%) 74.43 71.09 - 75.50 0.6594 times

 monthly chart JapanIndex

Yearly price and charts JapanIndex

Strong yearly Stock price targets for JapanIndex EWJ are 83.07 and 96.53

Yearly Target 173.35
Yearly Target 279.33
Yearly Target 386.806666666667
Yearly Target 492.79
Yearly Target 5100.27

Yearly price and volumes Japan Index

Date Closing Open Range Volume
Thu 02 April 2026 85.32 (5.67%) 81.51 80.82 - 94.28 0.4045 times
Wed 31 December 2025 80.74 (20.33%) 67.18 59.84 - 85.31 0.841 times
Tue 31 December 2024 67.10 (4.61%) 63.57 60.62 - 73.24 1.0539 times
Fri 29 December 2023 64.14 (17.82%) 54.68 53.27 - 64.28 0.9938 times
Fri 30 December 2022 54.44 (-18.7%) 67.17 47.64 - 68.48 0.9283 times
Fri 31 December 2021 66.96 (-0.89%) 67.62 65.23 - 74.12 1.0838 times
Thu 31 December 2020 67.56 (14.04%) 59.80 41.61 - 67.81 1.1318 times
Tue 31 December 2019 59.24 (16.87%) 50.14 50.13 - 60.31 0.9975 times
Mon 31 December 2018 50.69 (-15.46%) 60.08 48.99 - 64.72 1.5368 times
Wed 27 December 2017 59.96 (22.72%) 49.06 48.93 - 60.70 1.0285 times
Fri 30 December 2016 48.86 (0%) 11.27 10.18 - 51.39 4.7994 times

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Index EWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapanIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 83.84
12 day DMA 83.65
20 day DMA 84.25
35 day DMA 87.36
50 day DMA 87.37
100 day DMA 85.03
150 day DMA 83.73
200 day DMA 81.6

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5784.283.07
12 day EMA84.384.1283.69
20 day EMA84.8684.8184.63
35 day EMA85.685.6285.57
50 day EMA86.8386.8986.91

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8483.3282.97
12 day SMA83.6583.6383.37
20 day SMA84.2584.4184.43
35 day SMA87.3687.687.79
50 day SMA87.3787.3687.3
100 day SMA85.0385.0184.97
150 day SMA83.7383.6983.63
200 day SMA81.681.5581.48

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top