Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 96.05 and 97.08
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 96.31 |
| Intraday Target 3 | 96.813333333333 |
| Intraday Target 4 | 97.34 |
| Intraday Target 5 | 97.84 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.83 (-1.12%) | 97.02 | 96.29 - 97.32 | 1.5891 times | Fri 25 September 2026 | 97.93 (2.21%) | 97.04 | 96.76 - 98.01 | 1.1281 times | Thu 24 September 2026 | 95.81 (-1.28%) | 96.14 | 95.11 - 96.30 | 0.9874 times | Wed 23 September 2026 | 97.05 (-1.75%) | 97.85 | 96.84 - 97.95 | 1.1528 times | Tue 22 September 2026 | 98.78 (0.87%) | 98.27 | 98.15 - 99.01 | 1.6554 times | Mon 21 September 2026 | 97.93 (0.96%) | 97.55 | 97.44 - 98.14 | 0.8436 times | Fri 18 September 2026 | 97.00 (-0.95%) | 96.69 | 96.30 - 97.07 | 0.8183 times | Thu 17 September 2026 | 97.93 (0.94%) | 98.00 | 97.41 - 98.52 | 0.6424 times | Wed 16 September 2026 | 97.02 (0.07%) | 97.03 | 96.23 - 98.37 | 0.7037 times | Tue 15 September 2026 | 96.95 (-0.64%) | 96.64 | 96.35 - 97.26 | 0.4792 times | Mon 14 September 2026 | 97.57 (-1%) | 97.37 | 97.09 - 98.08 | 1.0839 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 96.05 and 97.08
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 96.813333333333 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.83 (-1.12%) | 97.02 | 96.29 - 97.32 | 0.3401 times | Fri 25 September 2026 | 97.93 (0.96%) | 97.55 | 95.11 - 99.01 | 1.2344 times | Fri 18 September 2026 | 97.00 (-1.58%) | 97.37 | 96.23 - 98.52 | 0.7978 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.9053 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.3126 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.2193 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.1514 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.6777 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.9723 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.3892 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.9801 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 95.91 and 99.93
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 96.943333333333 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.83 (0.99%) | 95.37 | 94.99 - 99.01 | 0.5045 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5217 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6722 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8968 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6949 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1323 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.0767 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.533 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1768 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.791 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8109 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 88.83 and 107.02
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 92.22 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 110.41 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.83 (19.93%) | 81.51 | 80.82 - 99.01 | 0.726 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8101 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0104 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9506 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8794 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0325 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1069 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9755 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5029 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0058 times | Fri 30 December 2016 | 48.86 (0%) | 11.85 | 11.75 - 51.39 | 1.4115 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.2 |
| 35 day DMA | 96.75 |
| 50 day DMA | 95.5 |
| 100 day DMA | 94.11 |
| 150 day DMA | 91.73 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 97.33 | 97.03 |
| 12 day EMA | 97.22 | 97.29 | 97.17 |
| 20 day EMA | 96.98 | 97 | 96.9 |
| 35 day EMA | 96.25 | 96.22 | 96.12 |
| 50 day EMA | 95.42 | 95.36 | 95.26 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.5 | 97.31 |
| 12 day SMA | 97.45 | 97.41 | 97.34 |
| 20 day SMA | 97.2 | 97.16 | 97.05 |
| 35 day SMA | 96.75 | 96.75 | 96.67 |
| 50 day SMA | 95.5 | 95.37 | 95.25 |
| 100 day SMA | 94.11 | 94.03 | 93.93 |
| 150 day SMA | 91.73 | 91.7 | 91.65 |
| 200 day SMA | 90.12 | 90.05 | 89.98 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
