JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 91.58 and 93.4
| Intraday Target 1 | 91.13 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 92.953333333333 |
| Intraday Target 4 | 93.84 |
| Intraday Target 5 | 94.77 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-2.11%) | 93.54 | 92.07 - 93.89 | 2.1086 times | Thu 29 October 2026 | 94.90 (-0.09%) | 94.93 | 94.53 - 95.09 | 0.6824 times | Wed 28 October 2026 | 94.99 (-0.24%) | 94.48 | 94.25 - 95.05 | 1.1592 times | Tue 27 October 2026 | 95.22 (1.01%) | 94.27 | 94.27 - 95.39 | 0.3459 times | Mon 26 October 2026 | 94.27 (0.18%) | 94.10 | 94.08 - 94.77 | 0.8308 times | Fri 23 October 2026 | 94.10 (-0.51%) | 93.61 | 93.50 - 94.30 | 0.9181 times | Thu 22 October 2026 | 94.58 (-1.17%) | 94.39 | 94.23 - 95.09 | 0.6449 times | Wed 21 October 2026 | 95.70 (0.27%) | 95.17 | 95.12 - 96.12 | 1.809 times | Tue 20 October 2026 | 95.44 (0.46%) | 94.32 | 94.21 - 95.89 | 0.8873 times | Mon 19 October 2026 | 95.00 (0.13%) | 95.30 | 94.95 - 95.75 | 0.6139 times | Fri 16 October 2026 | 94.88 (-0.58%) | 96.23 | 94.55 - 96.37 | 1.7603 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.83 and 94.15
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-1.28%) | 94.10 | 92.07 - 95.39 | 0.8626 times | Fri 23 October 2026 | 94.10 (-0.82%) | 95.30 | 93.50 - 96.12 | 0.8199 times | Fri 16 October 2026 | 94.88 (-3.05%) | 97.82 | 94.32 - 97.82 | 1.0346 times | Fri 09 October 2026 | 97.86 (-1.07%) | 99.26 | 96.90 - 99.98 | 0.9697 times | Fri 02 October 2026 | 98.92 (1.01%) | 97.02 | 95.97 - 99.22 | 1.5367 times | Fri 25 September 2026 | 97.93 (0.96%) | 97.55 | 95.11 - 99.01 | 1.078 times | Fri 18 September 2026 | 97.00 (-1.58%) | 97.37 | 96.23 - 98.52 | 0.6967 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.7906 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.1463 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.0649 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.0056 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 88.53 and 96.44
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-4.68%) | 97.75 | 92.07 - 99.98 | 0.5955 times | Wed 30 September 2026 | 97.46 (1.65%) | 95.37 | 94.99 - 99.01 | 0.5955 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.528 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6803 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9075 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7033 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1459 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.1016 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5514 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1909 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8005 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 86.86 and 106.02
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 91.233333333333 |
| Yearly Target 4 | 101.65 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (15.06%) | 81.51 | 80.82 - 99.98 | 0.7749 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8058 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0051 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9456 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8747 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.027 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.101 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9704 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.495 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0005 times | Fri 30 December 2016 | 48.86 (0%) | 12.32 | 12.06 - 51.39 | 0.994 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Japan Index EWJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 94.78 |
| 20 day DMA | 96 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.54 |
| 100 day DMA | 95.11 |
| 150 day DMA | 93.32 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.9 | 94.9 |
| 12 day EMA | 94.93 | 95.3 | 95.37 |
| 20 day EMA | 95.48 | 95.75 | 95.84 |
| 35 day EMA | 95.91 | 96.09 | 96.16 |
| 50 day EMA | 96.3 | 96.44 | 96.5 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.7 | 94.63 |
| 12 day SMA | 94.78 | 95.03 | 95.23 |
| 20 day SMA | 96 | 96.3 | 96.43 |
| 35 day SMA | 96.6 | 96.76 | 96.81 |
| 50 day SMA | 96.54 | 96.57 | 96.57 |
| 100 day SMA | 95.11 | 95.09 | 95.06 |
| 150 day SMA | 93.32 | 93.24 | 93.16 |
| 200 day SMA | 91.79 | 91.75 | 91.7 |


