Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 90.34 and 92.67
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 91.07 |
| Intraday Target 3 | 91.93 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 94.26 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (-0.56%) | 92.55 | 90.46 - 92.79 | 1.0334 times | Tue 07 July 2026 | 93.06 (-2.31%) | 94.05 | 92.80 - 94.11 | 1.1518 times | Mon 06 July 2026 | 95.26 (2.28%) | 94.99 | 94.00 - 95.36 | 0.7302 times | Thu 02 July 2026 | 93.14 (0.09%) | 93.41 | 92.38 - 94.52 | 1.2034 times | Wed 01 July 2026 | 93.06 (-0.23%) | 92.61 | 92.61 - 93.74 | 1.6678 times | Tue 30 June 2026 | 93.27 (0.06%) | 92.95 | 92.44 - 93.48 | 0.6045 times | Mon 29 June 2026 | 93.21 (0.44%) | 92.31 | 91.71 - 93.24 | 1.1922 times | Fri 26 June 2026 | 92.80 (-0.65%) | 92.70 | 92.11 - 93.28 | 0.7042 times | Thu 25 June 2026 | 93.41 (0.84%) | 94.47 | 93.04 - 94.47 | 0.8398 times | Wed 24 June 2026 | 92.63 (-0.13%) | 92.15 | 92.15 - 93.03 | 0.8727 times | Tue 23 June 2026 | 92.75 (-4.35%) | 92.47 | 92.09 - 93.34 | 2.6581 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 89.05 and 93.95
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 92.786666666667 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (-0.64%) | 94.99 | 90.46 - 95.36 | 0.5618 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.8995 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.0801 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.7978 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.6082 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.3145 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6237 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 1.0215 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 1.0555 times | Fri 08 May 2026 | 92.22 (4.44%) | 88.98 | 87.43 - 92.45 | 1.0375 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.4365 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.05 and 93.95
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (-0.78%) | 92.61 | 90.46 - 95.36 | 0.1853 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8553 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6628 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.08 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9807 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4621 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1224 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7545 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7734 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1235 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8896 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 86.68 and 103.38
| Yearly Target 1 | 73.59 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 90.293333333333 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (14.61%) | 81.51 | 80.82 - 97.52 | 0.6147 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8198 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0226 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.962 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8899 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0448 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1201 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9872 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5209 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0179 times | Fri 30 December 2016 | 48.86 (0%) | 11.56 | 11.15 - 51.39 | 2.7675 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.51 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.04 |
| 100 day DMA | 89.81 |
| 150 day DMA | 87.86 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.61 | 93.89 |
| 12 day EMA | 93.37 | 93.52 | 93.6 |
| 20 day EMA | 93.21 | 93.28 | 93.3 |
| 35 day EMA | 92.54 | 92.54 | 92.51 |
| 50 day EMA | 91.81 | 91.78 | 91.73 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.56 | 93.59 |
| 12 day SMA | 93.51 | 93.82 | 93.93 |
| 20 day SMA | 93.3 | 93.27 | 93.16 |
| 35 day SMA | 92.85 | 92.8 | 92.78 |
| 50 day SMA | 92.04 | 91.93 | 91.82 |
| 100 day SMA | 89.81 | 89.82 | 89.8 |
| 150 day SMA | 87.86 | 87.8 | 87.73 |
| 200 day SMA | 86.37 | 86.31 | 86.25 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
