JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 69.71 and 70.14

Daily Target 169.63
Daily Target 269.79
Daily Target 370.056666666667
Daily Target 470.22
Daily Target 570.49

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 19 July 2024 69.96 (-0.63%) 70.22 69.89 - 70.32 0.5407 times
Thu 18 July 2024 70.40 (-1.51%) 71.29 70.24 - 71.34 1.1925 times
Wed 17 July 2024 71.48 (-0.58%) 71.49 71.34 - 71.73 0.7547 times
Tue 16 July 2024 71.90 (1.18%) 71.32 71.23 - 71.96 0.9273 times
Mon 15 July 2024 71.06 (-0.48%) 71.50 70.99 - 71.50 1.5352 times
Fri 12 July 2024 71.40 (0.55%) 71.10 71.09 - 71.66 1.3329 times
Thu 11 July 2024 71.01 (-0.38%) 71.43 70.97 - 71.59 0.9515 times
Wed 10 July 2024 71.28 (1.83%) 71.02 70.99 - 71.38 1.0298 times
Tue 09 July 2024 70.00 (0.55%) 70.07 69.83 - 70.12 1.2316 times
Mon 08 July 2024 69.62 (-0.49%) 69.82 69.58 - 69.99 0.5038 times
Fri 05 July 2024 69.96 (0.68%) 70.00 69.58 - 70.00 0.9787 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 68.89 and 70.96

Weekly Target 168.53
Weekly Target 269.25
Weekly Target 370.603333333333
Weekly Target 471.32
Weekly Target 572.67

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 19 July 2024 69.96 (-2.02%) 71.50 69.89 - 71.96 1.6438 times
Fri 12 July 2024 71.40 (2.06%) 69.82 69.58 - 71.66 1.6768 times
Fri 05 July 2024 69.96 (0.68%) 69.23 69.15 - 70.00 0.4671 times
Wed 03 July 2024 69.49 (1.83%) 68.15 67.70 - 69.50 0.6618 times
Fri 28 June 2024 68.24 (3.38%) 66.64 66.50 - 68.62 0.9677 times
Fri 21 June 2024 66.01 (-0.98%) 66.39 65.93 - 66.68 0.7864 times
Tue 18 June 2024 66.66 (-0.7%) 66.14 66.05 - 66.69 0.6096 times
Fri 14 June 2024 67.13 (-2.33%) 69.02 66.85 - 69.43 1.1027 times
Fri 07 June 2024 68.73 (-0.35%) 69.44 68.63 - 69.70 1.1266 times
Fri 31 May 2024 68.97 (0.74%) 69.08 67.40 - 69.12 0.9577 times
Fri 24 May 2024 68.46 (-0.39%) 69.10 67.59 - 69.43 0.9703 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 68.83 and 73.09

Monthly Target 165.61
Monthly Target 267.79
Monthly Target 369.873333333333
Monthly Target 472.05
Monthly Target 574.13

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 19 July 2024 69.96 (2.52%) 68.15 67.70 - 71.96 0.6392 times
Fri 28 June 2024 68.24 (-1.06%) 69.44 65.93 - 69.70 0.6598 times
Fri 31 May 2024 68.97 (2.53%) 67.34 67.02 - 69.73 0.8329 times
Tue 30 April 2024 67.27 (-5.72%) 70.27 65.84 - 70.82 1.2619 times
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.355 times
Thu 29 February 2024 69.12 (4.4%) 66.54 65.80 - 69.38 1.1869 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.3833 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.8891 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.821 times
Tue 31 October 2023 58.96 (-2.21%) 60.00 57.20 - 60.81 0.9709 times
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 0.8725 times

 monthly chart JapanIndex

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.49

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.

JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 70.96
12 day DMA 70.63
20 day DMA 69.55
35 day DMA 68.85
50 day DMA 68.7
100 day DMA 69.05
150 day DMA 68.05
200 day DMA 66.32

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6570.9971.29
12 day EMA70.3770.4570.46
20 day EMA69.8969.8869.82
35 day EMA69.4369.469.34
50 day EMA68.9368.8968.83

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9671.2571.37
12 day SMA70.6370.5970.46
20 day SMA69.5569.3569.16
35 day SMA68.8568.8268.75
50 day SMA68.768.6768.62
100 day SMA69.0569.0469.03
150 day SMA68.056867.95
200 day SMA66.3266.2766.21

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top