ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong intraday Stock price targets for JapanIndex are 95.41 and 96.41

Intraday Target 194.65
Intraday Target 295.17
Intraday Target 395.646666666667
Intraday Target 496.17
Intraday Target 596.65

Daily price and volume Japan Index

Date Closing Open Range Volume
Wed 21 October 2026 95.70 (0.27%) 95.17 95.12 - 96.12 1.486 times
Tue 20 October 2026 95.44 (0.46%) 94.32 94.21 - 95.89 0.7289 times
Mon 19 October 2026 95.00 (0.13%) 95.30 94.95 - 95.75 0.5043 times
Fri 16 October 2026 94.88 (-0.58%) 96.23 94.55 - 96.37 1.4461 times
Thu 15 October 2026 95.43 (-0.43%) 94.48 94.32 - 95.48 1.0053 times
Wed 14 October 2026 95.84 (-1.52%) 96.44 95.65 - 96.72 1.6022 times
Tue 13 October 2026 97.32 (0%) 97.26 97.00 - 97.52 0.5439 times
Mon 12 October 2026 97.32 (-0.55%) 97.82 97.27 - 97.82 0.4536 times
Fri 09 October 2026 97.86 (0.55%) 97.52 97.36 - 97.91 0.6779 times
Thu 08 October 2026 97.32 (-1.02%) 97.50 96.90 - 97.74 1.5519 times
Wed 07 October 2026 98.32 (-1.01%) 97.97 97.63 - 98.40 0.7678 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 94.96 and 96.87

Weekly Target 193.43
Weekly Target 294.57
Weekly Target 395.343333333333
Weekly Target 496.48
Weekly Target 597.25

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Wed 21 October 2026 95.70 (0.86%) 95.30 94.21 - 96.12 0.5637 times
Fri 16 October 2026 94.88 (-3.05%) 97.82 94.32 - 97.82 1.0471 times
Fri 09 October 2026 97.86 (-1.07%) 99.26 96.90 - 99.98 0.9815 times
Fri 02 October 2026 98.92 (1.01%) 97.02 95.97 - 99.22 1.5553 times
Fri 25 September 2026 97.93 (0.96%) 97.55 95.11 - 99.01 1.0911 times
Fri 18 September 2026 97.00 (-1.58%) 97.37 96.23 - 98.52 0.7052 times
Fri 11 September 2026 98.56 (0.28%) 98.55 96.26 - 98.76 0.8002 times
Fri 04 September 2026 98.28 (2.51%) 96.45 94.99 - 98.54 1.1603 times
Fri 28 August 2026 95.87 (0.72%) 94.77 94.37 - 97.16 1.0778 times
Fri 21 August 2026 95.18 (-3.09%) 98.57 94.05 - 98.59 1.0178 times
Fri 14 August 2026 98.21 (1.37%) 96.73 95.99 - 98.79 0.599 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 92.07 and 97.84

Monthly Target 190.86
Monthly Target 293.28
Monthly Target 396.63
Monthly Target 499.05
Monthly Target 5102.4

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Wed 21 October 2026 95.70 (-1.81%) 97.75 94.21 - 99.98 0.447 times
Wed 30 September 2026 97.46 (1.65%) 95.37 94.99 - 99.01 0.6049 times
Mon 31 August 2026 95.88 (3.78%) 92.29 92.12 - 98.79 0.5363 times
Fri 31 July 2026 92.39 (-0.94%) 92.61 88.23 - 95.36 0.6911 times
Tue 30 June 2026 93.27 (0.34%) 93.10 89.17 - 97.52 0.9219 times
Fri 29 May 2026 92.95 (4.32%) 88.21 87.43 - 93.82 0.7144 times
Thu 30 April 2026 89.10 (5.52%) 85.68 83.38 - 91.03 1.164 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 2.1348 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.5759 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.2097 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.8132 times

 monthly chart JapanIndex

Yearly price and charts JapanIndex

Strong yearly Stock price targets for JapanIndex EWJ are 88.26 and 107.42

Yearly Target 173.01
Yearly Target 284.35
Yearly Target 392.166666666667
Yearly Target 4103.51
Yearly Target 5111.33

Yearly price and volumes Japan Index

Date Closing Open Range Volume
Wed 21 October 2026 95.70 (18.53%) 81.51 80.82 - 99.98 0.7638 times
Wed 31 December 2025 80.74 (20.33%) 67.18 59.84 - 85.31 0.8068 times
Tue 31 December 2024 67.10 (4.61%) 63.57 60.62 - 73.24 1.0063 times
Fri 29 December 2023 64.14 (17.82%) 54.68 53.27 - 64.28 0.9467 times
Fri 30 December 2022 54.44 (-18.7%) 67.17 47.64 - 68.48 0.8758 times
Fri 31 December 2021 66.96 (-0.89%) 67.62 65.23 - 74.12 1.0282 times
Thu 31 December 2020 67.56 (14.04%) 59.80 41.61 - 67.81 1.1023 times
Tue 31 December 2019 59.24 (16.87%) 50.14 50.13 - 60.31 0.9715 times
Mon 31 December 2018 50.69 (-15.46%) 60.08 48.99 - 64.72 1.4968 times
Wed 27 December 2017 59.96 (22.72%) 49.06 48.93 - 60.70 1.0017 times
Fri 30 December 2016 48.86 (0%) 12.29 12.06 - 51.39 1.0861 times

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 95.29
12 day DMA 96.65
20 day DMA 96.99
35 day DMA 97.21
50 day DMA 96.87
100 day DMA 94.98
150 day DMA 92.78
200 day DMA 91.42

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.5795.64
12 day EMA96.2596.3596.52
20 day EMA96.6296.7296.85
35 day EMA96.7196.7796.85
50 day EMA96.6396.6796.72

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2995.3295.69
12 day SMA96.6596.9597.24
20 day SMA96.9997.0697.23
35 day SMA97.2197.297.21
50 day SMA96.8796.8896.89
100 day SMA94.9894.9694.93
150 day SMA92.7892.7192.64
200 day SMA91.4291.3591.27

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top