ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong intraday Stock price targets for JapanIndex are 80.46 and 81.24

Intraday Target 180.29
Intraday Target 280.63
Intraday Target 381.066666666667
Intraday Target 481.41
Intraday Target 581.85

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 26 December 2025 80.98 (-0.02%) 81.50 80.72 - 81.50 0.4299 times
Wed 24 December 2025 81.00 (-0.17%) 80.86 80.76 - 81.13 0.3638 times
Tue 23 December 2025 81.14 (0.83%) 81.35 81.06 - 81.45 1.2606 times
Mon 22 December 2025 80.47 (-0.14%) 80.13 80.04 - 80.56 1.0921 times
Fri 19 December 2025 80.58 (0.76%) 80.46 80.40 - 80.80 1.1517 times
Thu 18 December 2025 79.97 (0.33%) 79.77 79.74 - 80.45 0.9807 times
Wed 17 December 2025 79.71 (-1.41%) 80.45 79.71 - 80.57 1.221 times
Tue 16 December 2025 80.85 (-4.74%) 81.11 80.65 - 81.27 1.2772 times
Mon 15 December 2025 84.87 (1.04%) 85.28 84.70 - 85.31 0.9136 times
Fri 12 December 2025 84.00 (-0.26%) 84.40 83.69 - 84.45 1.3093 times
Thu 11 December 2025 84.22 (0.37%) 83.94 83.88 - 84.38 0.901 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 80.51 and 81.97

Weekly Target 179.38
Weekly Target 280.18
Weekly Target 380.84
Weekly Target 481.64
Weekly Target 582.3

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 26 December 2025 80.98 (0.5%) 80.13 80.04 - 81.50 0.632 times
Fri 19 December 2025 80.58 (-4.07%) 85.28 79.71 - 85.31 1.1137 times
Fri 12 December 2025 84.00 (0.36%) 83.49 83.06 - 84.45 0.9758 times
Fri 05 December 2025 83.70 (0.83%) 82.49 82.03 - 84.37 0.8868 times
Fri 28 November 2025 83.01 (2.24%) 80.89 80.70 - 83.37 0.5131 times
Fri 21 November 2025 81.19 (-3.32%) 83.02 79.48 - 83.35 1.6014 times
Fri 14 November 2025 83.98 (0.8%) 83.32 82.96 - 84.54 1.206 times
Fri 07 November 2025 83.31 (-0.17%) 83.00 82.30 - 83.38 0.8635 times
Fri 31 October 2025 83.45 (1.15%) 83.61 82.70 - 84.07 1.3183 times
Fri 24 October 2025 82.50 (0.61%) 83.20 81.78 - 83.79 0.8894 times
Fri 17 October 2025 82.00 (4.65%) 79.02 78.84 - 82.08 1.3335 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 77.55 and 83.15

Monthly Target 176.4
Monthly Target 278.69
Monthly Target 382
Monthly Target 484.29
Monthly Target 587.6

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 26 December 2025 80.98 (-2.45%) 82.49 79.71 - 85.31 0.7669 times
Fri 28 November 2025 83.01 (-0.53%) 83.00 79.48 - 84.54 0.8892 times
Fri 31 October 2025 83.45 (4.04%) 80.52 78.21 - 84.07 1.2918 times
Tue 30 September 2025 80.21 (2.47%) 77.59 77.38 - 81.84 1.0229 times
Fri 29 August 2025 78.28 (6.33%) 74.10 73.42 - 80.45 1.008 times
Thu 31 July 2025 73.62 (-1.8%) 74.67 71.52 - 76.93 1.2466 times
Mon 30 June 2025 74.97 (1.15%) 74.43 71.09 - 75.50 0.78 times
Fri 30 May 2025 74.12 (3.77%) 71.40 71.15 - 74.98 0.8654 times
Wed 30 April 2025 71.43 (4.19%) 67.83 59.84 - 72.16 1.3265 times
Mon 31 March 2025 68.56 (0.13%) 69.88 67.83 - 71.88 0.8027 times
Fri 28 February 2025 68.47 (0.23%) 67.49 67.26 - 70.12 0.6184 times

 monthly chart JapanIndex

Yearly price and charts JapanIndex

Strong yearly Stock price targets for JapanIndex EWJ are 70.41 and 95.88

Yearly Target 149.91
Yearly Target 265.44
Yearly Target 375.376666666667
Yearly Target 490.91
Yearly Target 5100.85

Yearly price and volumes Japan Index

Date Closing Open Range Volume
Fri 26 December 2025 80.98 (20.69%) 67.18 59.84 - 85.31 0.5531 times
Tue 31 December 2024 67.10 (4.61%) 63.57 60.62 - 73.24 0.6992 times
Fri 29 December 2023 64.14 (17.82%) 54.68 53.27 - 64.28 0.6593 times
Fri 30 December 2022 54.44 (-18.7%) 67.17 47.64 - 68.48 0.6158 times
Fri 31 December 2021 66.96 (-0.89%) 67.62 65.23 - 74.12 0.719 times
Thu 31 December 2020 67.56 (14.04%) 59.80 41.61 - 67.81 0.7509 times
Tue 31 December 2019 59.24 (16.87%) 50.14 50.13 - 60.31 0.6618 times
Mon 31 December 2018 50.69 (-15.46%) 60.08 48.99 - 64.72 1.0196 times
Wed 27 December 2017 59.96 (22.72%) 49.06 48.93 - 60.70 0.6823 times
Fri 30 December 2016 48.86 (303.14%) 11.89 10.18 - 51.39 3.639 times
Thu 31 December 2015 12.12 (0%) 12.30 11.96 - 12.65 0.7115 times

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 80.83
12 day DMA 81.81
20 day DMA 82.31
35 day DMA 82.36
50 day DMA 82.47
100 day DMA 81.17
150 day DMA 78.65
200 day DMA 76.33

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9780.9780.95
12 day EMA81.4681.5581.65
20 day EMA81.881.8981.98
35 day EMA82.0782.1382.2
50 day EMA82.1382.1882.23

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8380.6380.37
12 day SMA81.818282.19
20 day SMA82.3182.4282.47
35 day SMA82.3682.4282.47
50 day SMA82.4782.4582.42
100 day SMA81.1781.1181.04
150 day SMA78.6578.678.54
200 day SMA76.3376.2776.2

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top