ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong intraday Stock price targets for JapanIndex are 91.58 and 93.4

Intraday Target 191.13
Intraday Target 292.02
Intraday Target 392.953333333333
Intraday Target 493.84
Intraday Target 594.77

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (-2.11%) 93.54 92.07 - 93.89 2.1086 times
Thu 29 October 2026 94.90 (-0.09%) 94.93 94.53 - 95.09 0.6824 times
Wed 28 October 2026 94.99 (-0.24%) 94.48 94.25 - 95.05 1.1592 times
Tue 27 October 2026 95.22 (1.01%) 94.27 94.27 - 95.39 0.3459 times
Mon 26 October 2026 94.27 (0.18%) 94.10 94.08 - 94.77 0.8308 times
Fri 23 October 2026 94.10 (-0.51%) 93.61 93.50 - 94.30 0.9181 times
Thu 22 October 2026 94.58 (-1.17%) 94.39 94.23 - 95.09 0.6449 times
Wed 21 October 2026 95.70 (0.27%) 95.17 95.12 - 96.12 1.809 times
Tue 20 October 2026 95.44 (0.46%) 94.32 94.21 - 95.89 0.8873 times
Mon 19 October 2026 95.00 (0.13%) 95.30 94.95 - 95.75 0.6139 times
Fri 16 October 2026 94.88 (-0.58%) 96.23 94.55 - 96.37 1.7603 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 90.83 and 94.15

Weekly Target 190.13
Weekly Target 291.52
Weekly Target 393.453333333333
Weekly Target 494.84
Weekly Target 596.77

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (-1.28%) 94.10 92.07 - 95.39 0.8626 times
Fri 23 October 2026 94.10 (-0.82%) 95.30 93.50 - 96.12 0.8199 times
Fri 16 October 2026 94.88 (-3.05%) 97.82 94.32 - 97.82 1.0346 times
Fri 09 October 2026 97.86 (-1.07%) 99.26 96.90 - 99.98 0.9697 times
Fri 02 October 2026 98.92 (1.01%) 97.02 95.97 - 99.22 1.5367 times
Fri 25 September 2026 97.93 (0.96%) 97.55 95.11 - 99.01 1.078 times
Fri 18 September 2026 97.00 (-1.58%) 97.37 96.23 - 98.52 0.6967 times
Fri 11 September 2026 98.56 (0.28%) 98.55 96.26 - 98.76 0.7906 times
Fri 04 September 2026 98.28 (2.51%) 96.45 94.99 - 98.54 1.1463 times
Fri 28 August 2026 95.87 (0.72%) 94.77 94.37 - 97.16 1.0649 times
Fri 21 August 2026 95.18 (-3.09%) 98.57 94.05 - 98.59 1.0056 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 88.53 and 96.44

Monthly Target 187.07
Monthly Target 289.99
Monthly Target 394.983333333333
Monthly Target 497.9
Monthly Target 5102.89

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (-4.68%) 97.75 92.07 - 99.98 0.5955 times
Wed 30 September 2026 97.46 (1.65%) 95.37 94.99 - 99.01 0.5955 times
Mon 31 August 2026 95.88 (3.78%) 92.29 92.12 - 98.79 0.528 times
Fri 31 July 2026 92.39 (-0.94%) 92.61 88.23 - 95.36 0.6803 times
Tue 30 June 2026 93.27 (0.34%) 93.10 89.17 - 97.52 0.9075 times
Fri 29 May 2026 92.95 (4.32%) 88.21 87.43 - 93.82 0.7033 times
Thu 30 April 2026 89.10 (5.52%) 85.68 83.38 - 91.03 1.1459 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 2.1016 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.5514 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.1909 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.8005 times

 monthly chart JapanIndex

Yearly price and charts JapanIndex

Strong yearly Stock price targets for JapanIndex EWJ are 86.86 and 106.02

Yearly Target 172.07
Yearly Target 282.49
Yearly Target 391.233333333333
Yearly Target 4101.65
Yearly Target 5110.39

Yearly price and volumes Japan Index

Date Closing Open Range Volume
Fri 30 October 2026 92.90 (15.06%) 81.51 80.82 - 99.98 0.7749 times
Wed 31 December 2025 80.74 (20.33%) 67.18 59.84 - 85.31 0.8058 times
Tue 31 December 2024 67.10 (4.61%) 63.57 60.62 - 73.24 1.0051 times
Fri 29 December 2023 64.14 (17.82%) 54.68 53.27 - 64.28 0.9456 times
Fri 30 December 2022 54.44 (-18.7%) 67.17 47.64 - 68.48 0.8747 times
Fri 31 December 2021 66.96 (-0.89%) 67.62 65.23 - 74.12 1.027 times
Thu 31 December 2020 67.56 (14.04%) 59.80 41.61 - 67.81 1.101 times
Tue 31 December 2019 59.24 (16.87%) 50.14 50.13 - 60.31 0.9704 times
Mon 31 December 2018 50.69 (-15.46%) 60.08 48.99 - 64.72 1.495 times
Wed 27 December 2017 59.96 (22.72%) 49.06 48.93 - 60.70 1.0005 times
Fri 30 December 2016 48.86 (0%) 12.32 12.06 - 51.39 0.994 times

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Index EWJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Japan Index EWJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 94.46
12 day DMA 94.78
20 day DMA 96
35 day DMA 96.6
50 day DMA 96.54
100 day DMA 95.11
150 day DMA 93.32
200 day DMA 91.79

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2394.994.9
12 day EMA94.9395.395.37
20 day EMA95.4895.7595.84
35 day EMA95.9196.0996.16
50 day EMA96.396.4496.5

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4694.794.63
12 day SMA94.7895.0395.23
20 day SMA9696.396.43
35 day SMA96.696.7696.81
50 day SMA96.5496.5796.57
100 day SMA95.1195.0995.06
150 day SMA93.3293.2493.16
200 day SMA91.7991.7591.7

Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top