Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 82.95 and 85.21
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 83.56 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.82 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.36 (-0.99%) | 83.24 | 82.53 - 84.79 | 0.5769 times | Thu 12 March 2026 | 84.19 (-1.82%) | 84.82 | 83.76 - 84.92 | 0.8843 times | Wed 11 March 2026 | 85.75 (-0.82%) | 85.71 | 84.87 - 87.30 | 0.4605 times | Tue 10 March 2026 | 86.46 (0.95%) | 86.50 | 85.86 - 88.14 | 0.8428 times | Mon 09 March 2026 | 85.65 (1.04%) | 82.92 | 81.68 - 85.87 | 1.1927 times | Fri 06 March 2026 | 84.77 (-1.3%) | 84.38 | 84.12 - 85.20 | 0.7555 times | Thu 05 March 2026 | 85.89 (-3.05%) | 86.45 | 84.91 - 86.84 | 1.2341 times | Wed 04 March 2026 | 88.59 (2.03%) | 87.55 | 87.08 - 88.72 | 0.944 times | Tue 03 March 2026 | 86.83 (-3.74%) | 84.78 | 83.85 - 87.14 | 1.9694 times | Mon 02 March 2026 | 90.20 (-2.35%) | 89.41 | 89.17 - 90.41 | 1.1399 times | Fri 27 February 2026 | 92.37 (-0.12%) | 92.67 | 92.25 - 92.81 | 0.5113 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 82.52 and 88.98
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.2982 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.9824 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7942 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1367 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2436 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.2946 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.9302 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.1116 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.6753 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.533 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 0.6992 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 78.16 and 86.89
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.36 (-9.75%) | 89.41 | 81.68 - 90.41 | 1.1537 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5471 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1219 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7541 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.773 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.123 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8892 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8762 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0837 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6781 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.7523 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 82.09 and 95.55
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 86.153333333333 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.36 (3.24%) | 81.51 | 80.82 - 94.28 | 0.3259 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8479 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0626 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 1.0019 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9359 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0927 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1411 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0057 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5494 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0369 times | Fri 30 December 2016 | 48.86 (0%) | 11.71 | 10.18 - 51.39 | 5.4207 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 87.21 |
| 20 day DMA | 89.07 |
| 35 day DMA | 88.86 |
| 50 day DMA | 87.43 |
| 100 day DMA | 84.93 |
| 150 day DMA | 83.34 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.6 | 86.3 |
| 12 day EMA | 86.63 | 87.22 | 87.77 |
| 20 day EMA | 87.56 | 88 | 88.4 |
| 35 day EMA | 87.29 | 87.52 | 87.72 |
| 50 day EMA | 86.66 | 86.79 | 86.9 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.36 | 85.7 |
| 12 day SMA | 87.21 | 87.97 | 88.56 |
| 20 day SMA | 89.07 | 89.59 | 90.05 |
| 35 day SMA | 88.86 | 88.89 | 88.91 |
| 50 day SMA | 87.43 | 87.38 | 87.31 |
| 100 day SMA | 84.93 | 84.92 | 84.89 |
| 150 day SMA | 83.34 | 83.3 | 83.25 |
| 200 day SMA | 80.97 | 80.92 | 80.86 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
