Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 90.02 and 91.17
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 89.73 |
| Intraday Target 3 | 90.31 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 91.46 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.30 (-0.7%) | 90.26 | 89.74 - 90.89 | 0.746 times | Mon 18 May 2026 | 90.94 (-0.16%) | 91.03 | 90.23 - 91.27 | 1.1861 times | Fri 15 May 2026 | 91.09 (-1.1%) | 91.09 | 90.79 - 91.41 | 0.9232 times | Thu 14 May 2026 | 92.10 (-1.06%) | 91.90 | 91.72 - 93.50 | 1.0811 times | Wed 13 May 2026 | 93.09 (1.1%) | 92.69 | 92.55 - 93.27 | 1.1304 times | Tue 12 May 2026 | 92.08 (-0.21%) | 92.00 | 91.36 - 92.39 | 0.8426 times | Mon 11 May 2026 | 92.27 (0.05%) | 92.08 | 92.03 - 92.48 | 0.8744 times | Fri 08 May 2026 | 92.22 (1.35%) | 92.20 | 91.82 - 92.45 | 0.9355 times | Thu 07 May 2026 | 90.99 (-0.76%) | 91.78 | 90.80 - 91.97 | 1.4638 times | Wed 06 May 2026 | 91.69 (2.75%) | 91.41 | 91.22 - 91.90 | 0.817 times | Tue 05 May 2026 | 89.24 (1.26%) | 87.68 | 87.68 - 89.29 | 0.8273 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 89.26 and 90.79
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.436666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.30 (-0.87%) | 91.03 | 89.74 - 91.27 | 0.2953 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.7415 times | Fri 08 May 2026 | 92.22 (4.44%) | 88.98 | 87.43 - 92.45 | 0.7288 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.0091 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 0.8196 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 0.9533 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.3897 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 1.2748 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.5572 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 1.2307 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.9308 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 88.87 and 94.94
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.30 (1.35%) | 88.21 | 87.43 - 93.50 | 0.4384 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0309 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8907 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.3957 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0714 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7202 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7383 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0725 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8492 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.7927 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.035 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 85.56 and 99.02
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 88.466666666667 |
| Yearly Target 4 | 96.11 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.30 (11.84%) | 81.51 | 80.82 - 94.28 | 0.516 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8284 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0333 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9721 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.8993 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0558 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1319 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9976 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5369 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0286 times | Fri 30 December 2016 | 48.86 (0%) | 11.55 | 10.85 - 51.39 | 3.7313 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 91.18 |
| 20 day DMA | 89.79 |
| 35 day DMA | 88.91 |
| 50 day DMA | 87.4 |
| 100 day DMA | 87.08 |
| 150 day DMA | 85.51 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 91.47 | 91.74 |
| 12 day EMA | 90.85 | 90.95 | 90.95 |
| 20 day EMA | 90.2 | 90.19 | 90.11 |
| 35 day EMA | 88.94 | 88.86 | 88.74 |
| 50 day EMA | 87.77 | 87.67 | 87.54 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.86 | 92.13 |
| 12 day SMA | 91.18 | 91.01 | 90.86 |
| 20 day SMA | 89.79 | 89.63 | 89.55 |
| 35 day SMA | 88.91 | 88.66 | 88.38 |
| 50 day SMA | 87.4 | 87.29 | 87.18 |
| 100 day SMA | 87.08 | 86.98 | 86.88 |
| 150 day SMA | 85.51 | 85.45 | 85.39 |
| 200 day SMA | 84 | 83.92 | 83.84 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
