Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 90.9 and 92.14
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 91.123333333333 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 92.36 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.47 (0.3%) | 90.40 | 90.33 - 91.57 | 0.8721 times | Thu 19 February 2026 | 91.20 (-0.2%) | 90.83 | 90.67 - 91.22 | 0.8484 times | Wed 18 February 2026 | 91.38 (-0.53%) | 91.55 | 91.27 - 92.02 | 0.7581 times | Tue 17 February 2026 | 91.87 (-2.11%) | 91.41 | 90.87 - 92.07 | 1.7711 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.9107 times | Fri 13 February 2026 | 93.85 (0.51%) | 93.66 | 92.91 - 93.94 | 0.9109 times | Thu 12 February 2026 | 93.37 (-0.64%) | 94.00 | 93.14 - 94.28 | 0.8332 times | Wed 11 February 2026 | 93.97 (0.93%) | 93.91 | 93.22 - 94.20 | 0.9958 times | Tue 10 February 2026 | 93.10 (1.98%) | 92.09 | 92.09 - 93.57 | 1.2979 times | Mon 09 February 2026 | 91.29 (2.1%) | 90.30 | 90.20 - 91.48 | 0.802 times | Fri 06 February 2026 | 89.41 (3.84%) | 87.90 | 87.51 - 89.47 | 0.4503 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.9 and 92.64
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.5411 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.3303 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.7551 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 1.2612 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.507 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.9155 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.7227 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 0.9479 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.5691 times | Fri 26 December 2025 | 80.98 (0.5%) | 80.13 | 80.04 - 81.50 | 0.4502 times | Fri 19 December 2025 | 80.58 (-4.07%) | 85.28 | 79.71 - 85.31 | 0.7932 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 88.06 and 97.7
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.47 (6.73%) | 85.73 | 84.64 - 94.28 | 1.3604 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2038 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8092 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8295 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.205 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.9541 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.9402 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.1629 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7276 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.8072 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.2374 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 86.15 and 99.61
| Yearly Target 1 | 75.4 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 88.856666666667 |
| Yearly Target 4 | 96.89 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.47 (13.29%) | 81.51 | 80.82 - 94.28 | 0.2063 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.8584 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0757 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 1.0143 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9474 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.1062 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.1552 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 1.0181 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5686 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0498 times | Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 5.5985 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.38
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 91.74 |
| 20 day DMA | 89.42 |
| 35 day DMA | 87.14 |
| 50 day DMA | 85.49 |
| 100 day DMA | 83.85 |
| 150 day DMA | 82.01 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.89 | 92.23 |
| 12 day EMA | 91.12 | 91.06 | 91.03 |
| 20 day EMA | 89.87 | 89.7 | 89.54 |
| 35 day EMA | 87.95 | 87.74 | 87.54 |
| 50 day EMA | 85.94 | 85.71 | 85.49 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.43 | 92.86 |
| 12 day SMA | 91.74 | 91.41 | 91.03 |
| 20 day SMA | 89.42 | 89.08 | 88.76 |
| 35 day SMA | 87.14 | 86.83 | 86.54 |
| 50 day SMA | 85.49 | 85.33 | 85.17 |
| 100 day SMA | 83.85 | 83.74 | 83.64 |
| 150 day SMA | 82.01 | 81.88 | 81.75 |
| 200 day SMA | 79.79 | 79.69 | 79.59 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
