Munafa Stock Market Course + Intraday & FNO calls 
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 85.76 and 87.44
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 86.996666666667 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 88.68 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.07 (-0.77%) | 87.49 | 86.12 - 87.80 | 0.9646 times | Wed 22 April 2026 | 87.75 (0.7%) | 87.88 | 87.38 - 88.35 | 0.559 times | Tue 21 April 2026 | 87.14 (-2.46%) | 88.18 | 86.99 - 88.43 | 1.5201 times | Mon 20 April 2026 | 89.34 (-0.94%) | 89.65 | 88.64 - 89.65 | 0.8602 times | Fri 17 April 2026 | 90.19 (0.87%) | 90.03 | 89.86 - 91.03 | 1.1024 times | Thu 16 April 2026 | 89.41 (0.38%) | 90.05 | 89.09 - 90.05 | 0.5721 times | Wed 15 April 2026 | 89.07 (-0.37%) | 88.91 | 88.68 - 89.17 | 0.6969 times | Tue 14 April 2026 | 89.40 (1.19%) | 88.80 | 87.81 - 89.60 | 1.3624 times | Mon 13 April 2026 | 88.35 (0.24%) | 86.78 | 86.60 - 88.40 | 1.7676 times | Fri 10 April 2026 | 88.14 (-0.08%) | 87.70 | 87.23 - 88.38 | 0.5947 times | Thu 09 April 2026 | 88.21 (-1.34%) | 87.29 | 86.99 - 88.77 | 1.2168 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 84.83 and 88.36
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 87.613333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.07 (-3.46%) | 89.65 | 86.12 - 89.65 | 0.4561 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 0.6427 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 0.9369 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 0.8594 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.0498 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.8297 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.3017 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.9877 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7963 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1398 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2443 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 85.23 and 92.88
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.07 (3.11%) | 85.68 | 83.38 - 91.03 | 0.7717 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8003 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4069 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0202 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.6858 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.703 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0212 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8086 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.7968 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 0.9855 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6166 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 83.95 and 97.41
| Yearly Target 1 | 73.93 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 87.39 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 100.85 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.07 (7.84%) | 81.51 | 80.82 - 94.28 | 0.4621 times | Wed 31 December 2025 | 80.74 (20.33%) | 67.18 | 59.84 - 85.31 | 0.836 times | Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 1.0476 times | Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.9878 times | Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.9227 times | Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 1.0773 times | Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 1.125 times | Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.9915 times | Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.5276 times | Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 1.0223 times | Fri 30 December 2016 | 48.86 (0%) | 10.85 | 10.73 - 51.39 | 4.1952 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 88.62 |
| 20 day DMA | 86.82 |
| 35 day DMA | 85.95 |
| 50 day DMA | 87.72 |
| 100 day DMA | 85.84 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.31 | 88.59 |
| 12 day EMA | 87.86 | 88 | 88.05 |
| 20 day EMA | 87.45 | 87.49 | 87.46 |
| 35 day EMA | 87.74 | 87.78 | 87.78 |
| 50 day EMA | 87.92 | 87.95 | 87.96 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.77 | 89.03 |
| 12 day SMA | 88.62 | 88.5 | 88.31 |
| 20 day SMA | 86.82 | 86.71 | 86.48 |
| 35 day SMA | 85.95 | 85.94 | 86.01 |
| 50 day SMA | 87.72 | 87.84 | 87.91 |
| 100 day SMA | 85.84 | 85.8 | 85.74 |
| 150 day SMA | 84.52 | 84.48 | 84.44 |
| 200 day SMA | 82.63 | 82.56 | 82.5 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
