JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWJ
- EWJ Experts view
- Tomorrow's Movement EWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanIndex
Strong intraday Stock price targets for JapanIndex are 67.24 and 68.14
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 67.906666666667 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.81 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.92 (-0.22%) | 68.29 | 67.45 - 68.35 | 1.4041 times |
| Thu 17 April 2025 | 68.07 (1.93%) | 68.14 | 68.04 - 68.57 | 1.2963 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.50 - 67.50 | 2.4011 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times |
| Wed 16 April 2025 | 66.78 (-0.98%) | 67.20 | 66.51 - 67.50 | 0 times |
| Tue 15 April 2025 | 67.44 (0.81%) | 67.23 | 67.21 - 67.75 | 1.1646 times |
| Mon 14 April 2025 | 66.90 (1.64%) | 66.63 | 66.36 - 67.23 | 1.5973 times |
| Fri 11 April 2025 | 65.82 (2.49%) | 64.54 | 64.32 - 65.90 | 2.1366 times |
| Thu 10 April 2025 | 64.22 (-3.2%) | 64.89 | 62.72 - 65.04 | 3.4654 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 67.24 and 68.14
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.92 (-0.22%) | 68.29 | 67.45 - 68.35 | 0.2721 times |
| Thu 17 April 2025 | 68.07 (1.93%) | 67.20 | 66.51 - 68.57 | 0.2512 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.50 - 67.50 | 0.4652 times |
| Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times |
| Wed 16 April 2025 | 66.78 (1.46%) | 66.63 | 66.36 - 67.75 | 0.5352 times |
| Fri 11 April 2025 | 65.82 (7.01%) | 60.18 | 59.84 - 66.49 | 4.1256 times |
| Fri 04 April 2025 | 61.51 (0%) | 63.09 | 61.34 - 63.34 | 0.9252 times |
| Fri 04 April 2025 | 61.51 (-11.14%) | 68.23 | 61.34 - 68.74 | 2.264 times |
| Fri 28 March 2025 | 69.22 (-2.96%) | 71.11 | 68.98 - 71.26 | 1.1616 times |
| Fri 21 March 2025 | 71.33 (1.39%) | 70.66 | 70.43 - 71.88 | 0.9687 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 63.88 and 72.61
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.92 (-0.93%) | 67.83 | 59.84 - 68.57 | 1.3258 times |
| Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8401 times |
| Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6785 times |
| Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.7968 times |
| Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5627 times |
| Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.7715 times |
| Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.8545 times |
| Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.0734 times |
| Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.9009 times |
| Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.1958 times |
| Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.872 times |
Yearly price and charts JapanIndex
Strong yearly Stock price targets for JapanIndex EWJ are 63.88 and 75.92
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 78.59 |
Yearly price and volumes Japan Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.92 (1.22%) | 67.18 | 59.84 - 71.88 | 0.1763 times |
| Tue 31 December 2024 | 67.10 (4.61%) | 63.57 | 60.62 - 73.24 | 0.7353 times |
| Fri 29 December 2023 | 64.14 (17.82%) | 54.68 | 53.27 - 64.28 | 0.685 times |
| Fri 30 December 2022 | 54.44 (-18.7%) | 67.17 | 47.64 - 68.48 | 0.6398 times |
| Fri 31 December 2021 | 66.96 (-0.89%) | 67.62 | 65.23 - 74.12 | 0.747 times |
| Thu 31 December 2020 | 67.56 (14.04%) | 59.80 | 41.61 - 67.81 | 0.7801 times |
| Tue 31 December 2019 | 59.24 (16.87%) | 50.14 | 50.13 - 60.31 | 0.6876 times |
| Mon 31 December 2018 | 50.69 (-15.46%) | 60.08 | 48.99 - 64.72 | 1.0593 times |
| Wed 27 December 2017 | 59.96 (22.72%) | 49.06 | 48.93 - 60.70 | 0.7089 times |
| Fri 30 December 2016 | 48.86 (303.14%) | 11.89 | 10.18 - 51.39 | 3.7807 times |
| Thu 31 December 2015 | 12.12 (0%) | 11.57 | 11.14 - 12.65 | 1.1885 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.72 |
| 20 day DMA | 65.85 |
| 35 day DMA | 67.72 |
| 50 day DMA | 68.21 |
| 100 day DMA | 67.98 |
| 150 day DMA | 68.48 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.15 | 66.69 |
| 12 day EMA | 66.85 | 66.65 | 66.39 |
| 20 day EMA | 66.88 | 66.77 | 66.63 |
| 35 day EMA | 67.23 | 67.19 | 67.14 |
| 50 day EMA | 68.16 | 68.17 | 68.17 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.04 | 66.78 |
| 12 day SMA | 66.72 | 66.2 | 65.63 |
| 20 day SMA | 65.85 | 65.91 | 66.05 |
| 35 day SMA | 67.72 | 67.79 | 67.8 |
| 50 day SMA | 68.21 | 68.21 | 68.22 |
| 100 day SMA | 67.98 | 67.98 | 67.98 |
| 150 day SMA | 68.48 | 68.5 | 68.51 |
| 200 day SMA | 68.7 | 68.71 | 68.72 |
Videos related to: JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
