Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 114.69 and 116.02
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 114.4 |
| Intraday Target 3 | 114.98333333333 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 116.31 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.14 (0.54%) | 115.11 | 114.24 - 115.57 | 6.7782 times | Wed 01 July 2026 | 114.52 (0.28%) | 114.19 | 114.03 - 115.32 | 0.3161 times | Tue 30 June 2026 | 114.20 (0.07%) | 109.34 | 109.34 - 114.49 | 1.016 times | Mon 29 June 2026 | 114.12 (0.56%) | 113.49 | 113.34 - 114.16 | 0.4037 times | Fri 26 June 2026 | 113.49 (0.32%) | 113.05 | 112.78 - 113.72 | 0.2585 times | Thu 25 June 2026 | 113.13 (0.48%) | 113.26 | 112.94 - 114.21 | 0.1762 times | Wed 24 June 2026 | 112.59 (0.54%) | 111.93 | 111.93 - 113.21 | 0.2023 times | Tue 23 June 2026 | 111.98 (-0.38%) | 111.50 | 111.50 - 112.28 | 0.3397 times | Mon 22 June 2026 | 112.41 (0.03%) | 112.42 | 112.20 - 112.96 | 0.2253 times | Thu 18 June 2026 | 112.38 (0.47%) | 112.81 | 112.12 - 112.93 | 0.284 times | Wed 17 June 2026 | 111.85 (-1.46%) | 113.46 | 111.71 - 114.07 | 0.3872 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 112.24 and 118.47
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 2.7228 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.3844 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.3757 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 1.0345 times | Fri 05 June 2026 | 111.66 (-0.91%) | 112.37 | 111.49 - 113.46 | 2.423 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.303 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.6265 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 0.8607 times | Fri 08 May 2026 | 109.32 (0.45%) | 108.66 | 108.25 - 110.34 | 0.4972 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 0.7722 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.5443 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 114.59 and 116.13
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.14 (0.82%) | 114.19 | 114.03 - 115.57 | 0.5749 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.1837 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5956 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 1.0255 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.952 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7956 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.1312 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 1.0654 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 1.0057 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.6704 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.8902 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 107.11 and 123.6
| Yearly Target 1 | 93.44 |
| Yearly Target 2 | 104.29 |
| Yearly Target 3 | 109.93 |
| Yearly Target 4 | 120.78 |
| Yearly Target 5 | 126.42 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.14 (11.39%) | 103.76 | 99.08 - 115.57 | 0.6496 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3242 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.405 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4281 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8473 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6641 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.963 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5815 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.646 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4912 times | Fri 30 December 2016 | 47.33 (0%) | 44.05 | 0.00 - 48.64 | 0.1795 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Index EUSA looks bullish. It has broken an important resistance level of 115 with high volumes
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 113.28 |
| 20 day DMA | 112.92 |
| 35 day DMA | 111.96 |
| 50 day DMA | 110.98 |
| 100 day DMA | 108.14 |
| 150 day DMA | 107.06 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.92 | 113.62 |
| 12 day EMA | 113.57 | 113.29 | 113.07 |
| 20 day EMA | 113.01 | 112.79 | 112.61 |
| 35 day EMA | 111.99 | 111.8 | 111.64 |
| 50 day EMA | 111.07 | 110.9 | 110.75 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 113.89 | 113.51 |
| 12 day SMA | 113.28 | 113.16 | 113.06 |
| 20 day SMA | 112.92 | 112.79 | 112.72 |
| 35 day SMA | 111.96 | 111.79 | 111.65 |
| 50 day SMA | 110.98 | 110.85 | 110.74 |
| 100 day SMA | 108.14 | 108.04 | 107.95 |
| 150 day SMA | 107.06 | 106.96 | 106.86 |
| 200 day SMA | 105.89 | 105.83 | 105.77 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
