Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 102.69 and 103.19
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 102.77666666667 |
| Intraday Target 4 | 103.1 |
| Intraday Target 5 | 103.28 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.93 (0.38%) | 102.45 | 102.45 - 102.95 | 0.8044 times | Thu 02 April 2026 | 102.54 (0.41%) | 100.96 | 100.78 - 102.83 | 1.0033 times | Wed 01 April 2026 | 102.12 (0.34%) | 102.15 | 102.00 - 102.63 | 0.6713 times | Tue 31 March 2026 | 101.77 (2.3%) | 100.52 | 100.26 - 101.79 | 0.9936 times | Mon 30 March 2026 | 99.48 (-0.31%) | 100.63 | 99.08 - 100.67 | 2.0556 times | Fri 27 March 2026 | 99.79 (-1.45%) | 100.83 | 99.53 - 100.85 | 1.2535 times | Thu 26 March 2026 | 101.26 (-1.11%) | 101.63 | 101.20 - 102.77 | 0.5076 times | Wed 25 March 2026 | 102.40 (0.48%) | 102.82 | 101.72 - 103.10 | 0.8068 times | Tue 24 March 2026 | 101.91 (-0.12%) | 101.34 | 101.13 - 102.36 | 0.6638 times | Mon 23 March 2026 | 102.03 (1.13%) | 102.34 | 101.90 - 103.23 | 1.24 times | Fri 20 March 2026 | 100.89 (-1.51%) | 102.33 | 100.41 - 102.33 | 0.746 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 102.69 and 103.19
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.77666666667 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.93 (0.38%) | 102.45 | 102.45 - 102.95 | 0.2099 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.2324 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.1667 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.8714 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0976 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.6549 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9847 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.9448 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2504 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.5872 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.1514 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 101.86 and 104.03
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 102.22 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.93 (1.14%) | 102.15 | 100.78 - 102.95 | 0.0925 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7993 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7037 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9497 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8945 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8444 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.4024 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.4266 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9501 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9367 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9701 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 95.55 and 106.47
| Yearly Target 1 | 93.08 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 104.00333333333 |
| Yearly Target 4 | 108.93 |
| Yearly Target 5 | 114.92 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.93 (-0.43%) | 103.76 | 99.08 - 110.00 | 0.3225 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3951 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4518 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4811 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.91 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6906 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9871 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.596 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6622 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5035 times | Fri 30 December 2016 | 47.33 (0%) | 39.17 | 0.00 - 48.64 | 0.2365 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 101.63 |
| 20 day DMA | 102.65 |
| 35 day DMA | 104.74 |
| 50 day DMA | 105.26 |
| 100 day DMA | 104.6 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 101.77 | 101.39 |
| 12 day EMA | 102.2 | 102.07 | 101.98 |
| 20 day EMA | 102.85 | 102.84 | 102.87 |
| 35 day EMA | 103.8 | 103.85 | 103.93 |
| 50 day EMA | 105.03 | 105.12 | 105.23 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.14 | 100.88 |
| 12 day SMA | 101.63 | 101.71 | 101.8 |
| 20 day SMA | 102.65 | 102.84 | 103.09 |
| 35 day SMA | 104.74 | 104.83 | 104.99 |
| 50 day SMA | 105.26 | 105.34 | 105.43 |
| 100 day SMA | 104.6 | 104.6 | 104.58 |
| 150 day SMA | 103.95 | 103.95 | 103.95 |
| 200 day SMA | 103.03 | 103 | 102.97 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
