Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 104.11 and 104.64
| Intraday Target 1 | 103.73 |
| Intraday Target 2 | 103.96 |
| Intraday Target 3 | 104.26 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 104.79 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.19 (0.22%) | 104.05 | 104.03 - 104.56 | 2.0458 times | Thu 04 December 2025 | 103.96 (0.16%) | 103.80 | 103.71 - 104.19 | 0.954 times | Wed 03 December 2025 | 103.79 (0.85%) | 103.19 | 103.19 - 103.82 | 0.6499 times | Tue 02 December 2025 | 102.92 (-0.01%) | 103.45 | 102.82 - 103.45 | 0.5968 times | Mon 01 December 2025 | 102.93 (-0.59%) | 102.83 | 102.83 - 103.68 | 0.7489 times | Fri 28 November 2025 | 103.54 (0.64%) | 102.96 | 102.96 - 103.75 | 0.2815 times | Wed 26 November 2025 | 102.88 (0.6%) | 102.30 | 102.30 - 103.29 | 0.9284 times | Tue 25 November 2025 | 102.27 (1.37%) | 101.07 | 101.00 - 102.47 | 1.2938 times | Mon 24 November 2025 | 100.89 (0.6%) | 100.56 | 100.34 - 101.16 | 0.7251 times | Fri 21 November 2025 | 100.29 (1.74%) | 99.04 | 98.87 - 100.84 | 1.7757 times | Thu 20 November 2025 | 98.57 (-1.32%) | 100.92 | 98.54 - 101.16 | 0.721 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 103.51 and 105.25
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.85666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.7253 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.4688 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 0.7724 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.1468 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 0.9429 times | Fri 31 October 2025 | 102.58 (-1.19%) | 104.41 | 101.84 - 104.41 | 0.9913 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 1.168 times | Fri 17 October 2025 | 102.00 (1.42%) | 101.43 | 100.69 - 103.36 | 0.7019 times | Fri 10 October 2025 | 100.57 (-3.11%) | 104.36 | 100.56 - 104.36 | 0.4337 times | Fri 03 October 2025 | 103.80 (1.13%) | 103.19 | 102.34 - 104.33 | 2.6489 times | Fri 26 September 2025 | 102.64 (-0.13%) | 102.33 | 101.47 - 103.41 | 3.7898 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 103.51 and 105.25
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 103.85666666667 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.1221 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5608 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9315 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.6118 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6311 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6222 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6443 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0681 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.776 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0321 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8315 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 92.79 and 116.34
| Yearly Target 1 | 73.28 |
| Yearly Target 2 | 88.74 |
| Yearly Target 3 | 96.833333333333 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 120.38 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.19 (9.26%) | 96.08 | 81.38 - 104.93 | 2.3307 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.468 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4976 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9202 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6983 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9981 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.6026 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6696 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5091 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3058 times | Thu 31 December 2015 | 42.20 (0%) | 40.78 | 0.00 - 44.21 | 0.0569 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 102.18 |
| 20 day DMA | 102.07 |
| 35 day DMA | 102.33 |
| 50 day DMA | 102.46 |
| 100 day DMA | 102.05 |
| 150 day DMA | 100.35 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.33 | 103.02 |
| 12 day EMA | 102.83 | 102.58 | 102.33 |
| 20 day EMA | 102.51 | 102.33 | 102.16 |
| 35 day EMA | 102.44 | 102.34 | 102.24 |
| 50 day EMA | 102.6 | 102.53 | 102.47 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.43 | 103.21 |
| 12 day SMA | 102.18 | 101.85 | 101.55 |
| 20 day SMA | 102.07 | 101.92 | 101.82 |
| 35 day SMA | 102.33 | 102.28 | 102.24 |
| 50 day SMA | 102.46 | 102.42 | 102.4 |
| 100 day SMA | 102.05 | 102 | 101.96 |
| 150 day SMA | 100.35 | 100.27 | 100.19 |
| 200 day SMA | 98.37 | 98.34 | 98.32 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
