Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 117.1 and 118.03
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 117.26 |
| Intraday Target 3 | 117.86 |
| Intraday Target 4 | 118.19 |
| Intraday Target 5 | 118.79 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.59 (-0.7%) | 117.81 | 117.53 - 118.46 | 1.3469 times | Wed 19 August 2026 | 118.42 (0.48%) | 118.63 | 118.32 - 119.13 | 0.5587 times | Tue 18 August 2026 | 117.86 (-0.71%) | 118.50 | 117.86 - 118.78 | 2.803 times | Mon 17 August 2026 | 118.70 (-0.73%) | 119.25 | 118.67 - 119.25 | 0.4938 times | Fri 14 August 2026 | 119.57 (-0.08%) | 119.75 | 119.44 - 119.75 | 0.5494 times | Thu 13 August 2026 | 119.67 (0.82%) | 119.12 | 119.00 - 119.74 | 1.1676 times | Wed 12 August 2026 | 118.70 (0.28%) | 118.96 | 118.26 - 118.96 | 1.0988 times | Tue 11 August 2026 | 118.37 (0.31%) | 118.14 | 118.14 - 118.64 | 0.4096 times | Mon 10 August 2026 | 118.00 (0.01%) | 117.88 | 117.83 - 118.18 | 0.9174 times | Fri 07 August 2026 | 117.99 (1.05%) | 117.34 | 117.34 - 118.03 | 0.6548 times | Thu 06 August 2026 | 116.76 (-0.45%) | 117.25 | 116.56 - 117.25 | 0.5311 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 116.7 and 118.42
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 118.12333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.59 (-1.66%) | 119.25 | 117.53 - 119.25 | 1.0062 times | Fri 14 August 2026 | 119.57 (1.34%) | 117.88 | 117.83 - 119.75 | 0.8013 times | Fri 07 August 2026 | 117.99 (3.09%) | 115.06 | 114.88 - 118.11 | 0.8268 times | Fri 31 July 2026 | 114.45 (0.48%) | 114.70 | 113.39 - 116.11 | 0.8782 times | Fri 24 July 2026 | 113.90 (-0.04%) | 114.06 | 112.86 - 114.37 | 1.3647 times | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 2.212 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.4469 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 1.9261 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.2719 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.2658 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 0.7318 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 116.24 and 121.11
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 117.40666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.59 (2.74%) | 115.06 | 114.88 - 119.75 | 0.8556 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 2.1132 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.0733 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5401 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.9298 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.8632 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7214 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.0256 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.966 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.9119 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.5145 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 108.34 and 129.01
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 112.14 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 132.81 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.59 (13.76%) | 103.76 | 99.08 - 119.75 | 0.9044 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.2609 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3667 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.3892 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8242 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.646 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9368 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5656 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6284 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4778 times | Fri 30 December 2016 | 47.33 (0%) | 43.88 | 0.00 - 48.64 | 0.1619 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.7
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 118.24 |
| 20 day DMA | 117.04 |
| 35 day DMA | 115.85 |
| 50 day DMA | 114.99 |
| 100 day DMA | 111.67 |
| 150 day DMA | 109.69 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 118.48 | 118.51 |
| 12 day EMA | 117.89 | 117.94 | 117.85 |
| 20 day EMA | 117.22 | 117.18 | 117.05 |
| 35 day EMA | 116.21 | 116.13 | 116 |
| 50 day EMA | 115.09 | 114.99 | 114.85 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 118.84 | 118.9 |
| 12 day SMA | 118.24 | 118.25 | 118.04 |
| 20 day SMA | 117.04 | 116.81 | 116.56 |
| 35 day SMA | 115.85 | 115.76 | 115.64 |
| 50 day SMA | 114.99 | 114.88 | 114.74 |
| 100 day SMA | 111.67 | 111.49 | 111.32 |
| 150 day SMA | 109.69 | 109.62 | 109.54 |
| 200 day SMA | 108.11 | 108.03 | 107.96 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
