Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 106.79 and 107.37
| Intraday Target 1 | 106.63 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 107.21333333333 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 107.79 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.26 (-0.1%) | 107.48 | 106.90 - 107.48 | 0.6218 times | Tue 28 April 2026 | 107.37 (-0.62%) | 107.97 | 107.21 - 108.06 | 1.5332 times | Mon 27 April 2026 | 108.04 (-0.14%) | 108.21 | 107.99 - 108.32 | 1.7992 times | Fri 24 April 2026 | 108.19 (-0.08%) | 108.64 | 107.87 - 108.64 | 0.6209 times | Thu 23 April 2026 | 108.28 (-0.29%) | 108.50 | 107.18 - 108.54 | 1.0466 times | Wed 22 April 2026 | 108.59 (0.15%) | 109.19 | 108.25 - 109.24 | 0.5029 times | Tue 21 April 2026 | 108.43 (-0.56%) | 109.47 | 108.24 - 109.75 | 0.5868 times | Mon 20 April 2026 | 109.04 (0.45%) | 108.44 | 108.44 - 109.04 | 0.8598 times | Fri 17 April 2026 | 108.55 (1.21%) | 108.17 | 108.15 - 108.98 | 1.4247 times | Thu 16 April 2026 | 107.25 (0.47%) | 107.19 | 106.85 - 107.43 | 1.0041 times | Wed 15 April 2026 | 106.75 (0.32%) | 106.85 | 106.37 - 106.95 | 1.4794 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 106.37 and 107.79
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.26 (-0.86%) | 108.21 | 106.90 - 108.32 | 0.7125 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.6517 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.0152 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 1.9779 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 0.9924 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 0.9395 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.7017 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.8838 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.3326 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.7929 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.7608 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.02 and 112.99
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 105.93 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.26 (5.39%) | 102.15 | 100.78 - 109.75 | 0.7788 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7439 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.655 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8839 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8326 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7859 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3053 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.2585 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8843 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8718 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9029 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 103.17 and 114.09
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 100.89 |
| Yearly Target 3 | 105.44666666667 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.26 (3.76%) | 103.76 | 99.08 - 110.00 | 0.4129 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3727 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4383 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4672 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9015 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6842 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9779 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5904 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.656 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4988 times | Fri 30 December 2016 | 47.33 (0%) | 39.29 | 0.00 - 48.64 | 0.23 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 107.85 |
| 20 day DMA | 106.22 |
| 35 day DMA | 104.53 |
| 50 day DMA | 105.36 |
| 100 day DMA | 105.46 |
| 150 day DMA | 104.44 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 107.88 | 108.14 |
| 12 day EMA | 107.29 | 107.29 | 107.28 |
| 20 day EMA | 106.58 | 106.51 | 106.42 |
| 35 day EMA | 106.29 | 106.23 | 106.16 |
| 50 day EMA | 105.77 | 105.71 | 105.64 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.09 | 108.31 |
| 12 day SMA | 107.85 | 107.72 | 107.46 |
| 20 day SMA | 106.22 | 105.94 | 105.55 |
| 35 day SMA | 104.53 | 104.49 | 104.43 |
| 50 day SMA | 105.36 | 105.36 | 105.36 |
| 100 day SMA | 105.46 | 105.42 | 105.38 |
| 150 day SMA | 104.44 | 104.41 | 104.38 |
| 200 day SMA | 103.71 | 103.67 | 103.64 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
