Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 106.85 and 108.33
| Intraday Target 1 | 105.69 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 107.17333333333 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 108.65 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.36 (1.04%) | 106.41 | 106.34 - 107.82 | 0.9141 times | Thu 12 February 2026 | 106.26 (-1.5%) | 108.27 | 106.11 - 108.54 | 1.3975 times | Wed 11 February 2026 | 107.88 (-0.08%) | 108.52 | 107.40 - 108.52 | 1.3652 times | Tue 10 February 2026 | 107.97 (0.33%) | 107.83 | 107.72 - 108.37 | 0.6842 times | Mon 09 February 2026 | 107.62 (0.25%) | 107.21 | 106.86 - 107.74 | 1.4356 times | Fri 06 February 2026 | 107.35 (2.21%) | 106.10 | 105.94 - 107.35 | 0.6343 times | Thu 05 February 2026 | 105.03 (-1.02%) | 105.78 | 104.90 - 105.78 | 1.68 times | Wed 04 February 2026 | 106.11 (0.64%) | 105.78 | 105.57 - 106.52 | 1.0876 times | Tue 03 February 2026 | 105.43 (-0.48%) | 105.87 | 104.85 - 106.39 | 0.353 times | Mon 02 February 2026 | 105.94 (0.41%) | 105.31 | 105.31 - 106.16 | 0.4485 times | Fri 30 January 2026 | 105.51 (-0.58%) | 105.69 | 104.85 - 106.04 | 0.6167 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 106.74 and 109.17
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 107.33666666667 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.107 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 0.8027 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 0.8077 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.7002 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8093 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.1443 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.5784 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5291 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.7513 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.77 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.8959 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 106.11 and 109.8
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.36 (1.75%) | 105.31 | 104.85 - 108.54 | 0.3446 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8349 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.7864 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7423 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2329 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.1334 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8353 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8235 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8529 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.4138 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 3.6743 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 105.27 and 112.1
| Yearly Target 1 | 100.01 |
| Yearly Target 2 | 103.69 |
| Yearly Target 3 | 106.84333333333 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.36 (3.86%) | 103.76 | 103.17 - 110.00 | 0.1726 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.4322 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4743 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.504 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9241 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.7013 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 1.0024 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.6052 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6724 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5113 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3071 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.1 |
| 50 day DMA | 105.49 |
| 100 day DMA | 103.93 |
| 150 day DMA | 103.11 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 106.99 | 107.36 |
| 12 day EMA | 106.83 | 106.73 | 106.81 |
| 20 day EMA | 106.55 | 106.46 | 106.48 |
| 35 day EMA | 105.95 | 105.87 | 105.85 |
| 50 day EMA | 105.47 | 105.39 | 105.35 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.42 | 107.17 |
| 12 day SMA | 106.55 | 106.46 | 106.49 |
| 20 day SMA | 106.54 | 106.54 | 106.56 |
| 35 day SMA | 106.1 | 106.01 | 105.97 |
| 50 day SMA | 105.49 | 105.4 | 105.33 |
| 100 day SMA | 103.93 | 103.89 | 103.86 |
| 150 day SMA | 103.11 | 103.07 | 103.03 |
| 200 day SMA | 101.45 | 101.37 | 101.29 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
