Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 103.98 and 105.25
| Intraday Target 1 | 103.74 |
| Intraday Target 2 | 104.21 |
| Intraday Target 3 | 105.00666666667 |
| Intraday Target 4 | 105.48 |
| Intraday Target 5 | 106.28 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.69 (-0.79%) | 105.68 | 104.53 - 105.80 | 0.5863 times | Thu 11 December 2025 | 105.52 (0.84%) | 104.61 | 104.61 - 105.57 | 1.0396 times | Wed 10 December 2025 | 104.64 (1.23%) | 103.39 | 103.39 - 104.93 | 1.1245 times | Tue 09 December 2025 | 103.37 (-0.2%) | 103.47 | 103.35 - 103.93 | 1.029 times | Mon 08 December 2025 | 103.58 (-0.59%) | 104.33 | 103.46 - 104.33 | 0.8429 times | Fri 05 December 2025 | 104.19 (0.22%) | 104.05 | 104.03 - 104.56 | 2.2023 times | Thu 04 December 2025 | 103.96 (0.16%) | 103.80 | 103.71 - 104.19 | 1.027 times | Wed 03 December 2025 | 103.79 (0.85%) | 103.19 | 103.19 - 103.82 | 0.6996 times | Tue 02 December 2025 | 102.92 (-0.01%) | 103.45 | 102.82 - 103.45 | 0.6425 times | Mon 01 December 2025 | 102.93 (-0.59%) | 102.83 | 102.83 - 103.68 | 0.8062 times | Fri 28 November 2025 | 103.54 (0.64%) | 102.96 | 102.96 - 103.75 | 0.3031 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 104.02 and 106.47
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 104.61333333333 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.7818 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.9095 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.5879 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 0.9686 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.4381 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 1.1824 times | Fri 31 October 2025 | 102.58 (-1.19%) | 104.41 | 101.84 - 104.41 | 1.2431 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 1.4647 times | Fri 17 October 2025 | 102.00 (1.42%) | 101.43 | 100.69 - 103.36 | 0.8802 times | Fri 10 October 2025 | 100.57 (-3.11%) | 104.36 | 100.56 - 104.36 | 0.5438 times | Fri 03 October 2025 | 103.80 (1.13%) | 103.19 | 102.34 - 104.33 | 3.3216 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 103.76 and 106.74
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 104.43666666667 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.69 (1.11%) | 102.83 | 102.82 - 105.80 | 0.2247 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.555 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9218 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.595 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6245 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6157 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6376 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.057 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.7472 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0214 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8229 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 93.04 and 117.46
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 88.78 |
| Yearly Target 3 | 97.29 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 121.71 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.69 (9.78%) | 96.08 | 81.38 - 105.80 | 2.3462 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.465 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4945 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9183 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6969 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9961 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.6014 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6682 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5081 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3052 times | Thu 31 December 2015 | 42.20 (0%) | 42.79 | 0.00 - 44.21 | 0.0541 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 103.83 |
| 20 day DMA | 102.51 |
| 35 day DMA | 102.57 |
| 50 day DMA | 102.63 |
| 100 day DMA | 102.25 |
| 150 day DMA | 100.74 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.44 | 103.9 |
| 12 day EMA | 103.78 | 103.61 | 103.26 |
| 20 day EMA | 103.27 | 103.12 | 102.87 |
| 35 day EMA | 102.93 | 102.83 | 102.67 |
| 50 day EMA | 102.8 | 102.72 | 102.61 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.26 | 103.95 |
| 12 day SMA | 103.83 | 103.63 | 103.25 |
| 20 day SMA | 102.51 | 102.37 | 102.26 |
| 35 day SMA | 102.57 | 102.52 | 102.47 |
| 50 day SMA | 102.63 | 102.6 | 102.54 |
| 100 day SMA | 102.25 | 102.21 | 102.16 |
| 150 day SMA | 100.74 | 100.66 | 100.57 |
| 200 day SMA | 98.51 | 98.47 | 98.43 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
