Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 106.34 and 107.55
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 106.09 |
| Intraday Target 3 | 106.58333333333 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 107.79 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.80 (1.4%) | 105.93 | 105.87 - 107.08 | 1.1668 times | Tue 20 January 2026 | 105.33 (-1.65%) | 105.65 | 105.24 - 106.29 | 0.9976 times | Fri 16 January 2026 | 107.10 (-0.16%) | 107.35 | 106.92 - 107.40 | 0.714 times | Thu 15 January 2026 | 107.27 (0.57%) | 110.00 | 107.24 - 110.00 | 0.7225 times | Wed 14 January 2026 | 106.66 (0.05%) | 106.48 | 106.23 - 106.82 | 1.0111 times | Tue 13 January 2026 | 106.61 (-0.1%) | 106.92 | 106.29 - 107.00 | 0.384 times | Mon 12 January 2026 | 106.72 (0.13%) | 106.29 | 106.29 - 106.74 | 0.7338 times | Fri 09 January 2026 | 106.58 (0.46%) | 106.53 | 106.25 - 106.88 | 2.8757 times | Thu 08 January 2026 | 106.09 (0.66%) | 105.15 | 105.15 - 106.27 | 0.6275 times | Wed 07 January 2026 | 105.39 (-0.98%) | 106.54 | 105.35 - 106.70 | 0.7671 times | Tue 06 January 2026 | 106.43 (1.2%) | 105.15 | 105.04 - 106.52 | 4.6629 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 106.02 and 107.86
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 106.37333333333 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.80 (-0.28%) | 105.65 | 105.24 - 107.08 | 0.517 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8517 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.2565 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.661 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5568 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.7906 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.8103 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.9427 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.6094 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 1.004 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.4906 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.99 and 111.82
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.80 (3.32%) | 103.76 | 103.17 - 110.00 | 0.4956 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.5982 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5647 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9379 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.6228 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6354 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6264 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6487 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0754 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.795 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0391 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 104.99 and 111.82
| Yearly Target 1 | 99.83 |
| Yearly Target 2 | 103.31 |
| Yearly Target 3 | 106.65666666667 |
| Yearly Target 4 | 110.14 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.80 (3.32%) | 103.76 | 103.17 - 110.00 | 0.0961 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.4511 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4858 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.5157 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9313 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.7068 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 1.0102 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.6099 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6777 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5153 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3095 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 106.35 |
| 20 day DMA | 105.55 |
| 35 day DMA | 104.82 |
| 50 day DMA | 103.85 |
| 100 day DMA | 103.25 |
| 150 day DMA | 102.21 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 106.33 | 106.83 |
| 12 day EMA | 106.15 | 106.03 | 106.16 |
| 20 day EMA | 105.66 | 105.54 | 105.56 |
| 35 day EMA | 104.81 | 104.69 | 104.65 |
| 50 day EMA | 103.97 | 103.85 | 103.79 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 106.59 | 106.87 |
| 12 day SMA | 106.35 | 106.12 | 105.96 |
| 20 day SMA | 105.55 | 105.4 | 105.3 |
| 35 day SMA | 104.82 | 104.73 | 104.66 |
| 50 day SMA | 103.85 | 103.73 | 103.67 |
| 100 day SMA | 103.25 | 103.21 | 103.18 |
| 150 day SMA | 102.21 | 102.15 | 102.1 |
| 200 day SMA | 99.85 | 99.76 | 99.71 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
