UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 94.07 and 95.36
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 94.33 |
| Intraday Target 3 | 95.096666666667 |
| Intraday Target 4 | 95.62 |
| Intraday Target 5 | 96.39 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 94.86 (-1.47%) | 95.32 | 94.57 - 95.86 | 0.4208 times |
| Wed 05 March 2025 | 96.28 (1.08%) | 95.35 | 94.80 - 96.45 | 1.1188 times |
| Tue 04 March 2025 | 95.25 (-1.47%) | 96.20 | 94.74 - 96.68 | 3.0743 times |
| Mon 03 March 2025 | 96.67 (-1.26%) | 98.25 | 96.24 - 98.54 | 0.5919 times |
| Fri 28 February 2025 | 97.90 (1.24%) | 96.89 | 96.37 - 97.90 | 0.4186 times |
| Thu 27 February 2025 | 96.70 (-0.99%) | 97.88 | 96.69 - 98.16 | 2.2328 times |
| Wed 26 February 2025 | 97.67 (-0.1%) | 98.15 | 97.53 - 98.53 | 0.2453 times |
| Tue 25 February 2025 | 97.77 (-0.12%) | 97.78 | 97.06 - 98.13 | 0.2925 times |
| Mon 24 February 2025 | 97.89 (-0.09%) | 98.28 | 97.45 - 98.34 | 1.1031 times |
| Fri 21 February 2025 | 97.98 (-1.68%) | 99.70 | 97.81 - 99.70 | 0.5018 times |
| Thu 20 February 2025 | 99.65 (-0.46%) | 99.73 | 99.00 - 99.73 | 0.344 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 92.73 and 96.7
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 94.86 (-3.11%) | 98.25 | 94.57 - 98.54 | 2.0037 times |
| Fri 28 February 2025 | 97.90 (-0.08%) | 98.28 | 96.37 - 98.53 | 1.6521 times |
| Fri 21 February 2025 | 97.98 (-2.13%) | 99.85 | 97.81 - 100.12 | 0.4064 times |
| Wed 19 February 2025 | 100.11 (0.81%) | 99.54 | 99.36 - 100.12 | 0.5009 times |
| Fri 14 February 2025 | 99.31 (0.47%) | 99.43 | 97.89 - 99.71 | 0.9109 times |
| Fri 07 February 2025 | 98.85 (-0.45%) | 97.79 | 97.44 - 99.73 | 0.8786 times |
| Fri 31 January 2025 | 99.30 (-0.43%) | 98.73 | 98.73 - 100.42 | 1.6512 times |
| Fri 24 January 2025 | 99.73 (1.39%) | 98.99 | 98.94 - 100.06 | 0.8607 times |
| Fri 17 January 2025 | 98.36 (0%) | 98.59 | 98.29 - 98.70 | 0.1274 times |
| Fri 17 January 2025 | 98.36 (3.22%) | 94.10 | 94.10 - 98.70 | 1.008 times |
| Mon 13 January 2025 | 95.29 (0.72%) | 94.10 | 94.10 - 95.29 | 0.2655 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 92.73 and 96.7
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 94.86 (-3.11%) | 98.25 | 94.57 - 98.54 | 0.5358 times |
| Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 1.163 times |
| Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.7881 times |
| Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.5341 times |
| Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.496 times |
| Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 1.1382 times |
| Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 0.8686 times |
| Fri 30 August 2024 | 94.12 (2.48%) | 91.96 | 86.17 - 94.12 | 0.8989 times |
| Wed 31 July 2024 | 91.84 (4.07%) | 88.34 | 87.51 - 92.39 | 1.2485 times |
| Fri 28 June 2024 | 88.25 (-0.45%) | 88.77 | 86.83 - 89.19 | 0.3288 times |
| Fri 31 May 2024 | 88.65 (2.65%) | 86.03 | 85.91 - 90.51 | 0.6633 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 91.32 and 97.64
| Yearly Target 1 | 90.14 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 96.46 |
| Yearly Target 4 | 98.82 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 94.86 (-0.52%) | 96.08 | 94.10 - 100.42 | 0.5998 times |
| Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.8102 times |
| Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.8329 times |
| Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 1.1262 times |
| Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.8547 times |
| Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 1.2216 times |
| Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.7376 times |
| Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.8195 times |
| Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.6231 times |
| Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3743 times |
| Thu 31 December 2015 | 42.20 (0%) | 42.49 | 0.00 - 44.21 | 0.0736 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.06
Munafa value: 30 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaIndex in short term and the sell signal is strong.
UsaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 97.39 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.62 |
| 50 day DMA | 97.8 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 96.55 | 96.68 |
| 12 day EMA | 97.02 | 97.41 | 97.62 |
| 20 day EMA | 97.57 | 97.85 | 98.01 |
| 35 day EMA | 97.61 | 97.77 | 97.86 |
| 50 day EMA | 97.5 | 97.61 | 97.66 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.56 | 96.84 |
| 12 day SMA | 97.39 | 97.83 | 98.15 |
| 20 day SMA | 98.16 | 98.38 | 98.54 |
| 35 day SMA | 98.62 | 98.7 | 98.72 |
| 50 day SMA | 97.8 | 97.84 | 97.85 |
| 100 day SMA | 97.85 | 97.85 | 97.83 |
| 150 day SMA | 96.1 | 96.08 | 96.04 |
| 200 day SMA | 94.32 | 94.3 | 94.27 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
