Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 114.28 and 115.72
| Intraday Target 1 | 113.94 |
| Intraday Target 2 | 114.62 |
| Intraday Target 3 | 115.38333333333 |
| Intraday Target 4 | 116.06 |
| Intraday Target 5 | 116.82 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (-1.07%) | 116.09 | 114.71 - 116.15 | 0.7328 times | Thu 29 October 2026 | 116.54 (0.88%) | 115.73 | 115.73 - 116.54 | 0.529 times | Wed 28 October 2026 | 115.52 (0.05%) | 115.29 | 114.91 - 115.55 | 1.1856 times | Tue 27 October 2026 | 115.46 (0.24%) | 115.38 | 114.83 - 115.52 | 0.6583 times | Mon 26 October 2026 | 115.18 (0.38%) | 114.76 | 114.76 - 115.50 | 0.6346 times | Fri 23 October 2026 | 114.74 (-0.64%) | 114.94 | 114.35 - 115.17 | 0.7962 times | Thu 22 October 2026 | 115.48 (0.24%) | 114.54 | 114.48 - 115.54 | 2.5612 times | Wed 21 October 2026 | 115.20 (0.48%) | 115.02 | 114.73 - 115.43 | 1.0655 times | Tue 20 October 2026 | 114.65 (1.06%) | 113.54 | 113.54 - 114.91 | 0.8159 times | Mon 19 October 2026 | 113.45 (-0.16%) | 113.94 | 113.43 - 113.94 | 1.0208 times | Fri 16 October 2026 | 113.63 (-0.68%) | 114.54 | 113.30 - 114.90 | 1.8197 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 115 and 116.83
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 115.51333333333 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (0.48%) | 114.76 | 114.71 - 116.54 | 0.5349 times | Fri 23 October 2026 | 114.74 (0.98%) | 113.94 | 113.43 - 115.54 | 0.8952 times | Fri 16 October 2026 | 113.63 (-0.55%) | 114.39 | 112.55 - 114.90 | 1.0654 times | Fri 09 October 2026 | 114.26 (1.56%) | 112.50 | 112.26 - 114.37 | 1.4176 times | Fri 02 October 2026 | 112.51 (-0.5%) | 112.41 | 111.07 - 112.97 | 1.9495 times | Fri 25 September 2026 | 113.08 (-0.05%) | 113.92 | 112.55 - 114.40 | 1.1196 times | Fri 18 September 2026 | 113.14 (-1.64%) | 114.73 | 112.25 - 115.23 | 0.6158 times | Fri 11 September 2026 | 115.03 (-1.75%) | 116.71 | 114.11 - 116.71 | 0.8591 times | Fri 04 September 2026 | 117.08 (-0.63%) | 117.34 | 115.74 - 117.46 | 0.8161 times | Fri 28 August 2026 | 117.82 (-0.46%) | 118.34 | 117.66 - 118.71 | 0.7268 times | Fri 21 August 2026 | 118.37 (-1%) | 119.25 | 117.53 - 119.25 | 1.0892 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 113.18 and 118.65
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (3.55%) | 111.60 | 111.07 - 116.54 | 1.5991 times | Wed 30 September 2026 | 111.34 (-4.96%) | 116.69 | 111.34 - 117.46 | 1.1391 times | Mon 31 August 2026 | 117.15 (2.36%) | 115.06 | 114.88 - 119.75 | 1.0435 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 1.8084 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 0.9185 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.4621 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.7956 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7386 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6173 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8777 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8267 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 107.19 and 127.86
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 111.37333333333 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 132.04 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (11.53%) | 103.76 | 99.08 - 119.75 | 1.2516 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.1746 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3145 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.3362 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.7927 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6213 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.901 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.544 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6044 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4596 times | Fri 30 December 2016 | 47.33 (0%) | 46.17 | 43.88 - 48.64 | 0.0975 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 114.96 |
| 20 day DMA | 114.46 |
| 35 day DMA | 113.85 |
| 50 day DMA | 114.77 |
| 100 day DMA | 114.88 |
| 150 day DMA | 112.7 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 115.67 | 115.23 |
| 12 day EMA | 115.05 | 115.01 | 114.73 |
| 20 day EMA | 114.74 | 114.68 | 114.48 |
| 35 day EMA | 114.95 | 114.93 | 114.84 |
| 50 day EMA | 115.17 | 115.16 | 115.1 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 115.49 | 115.28 |
| 12 day SMA | 114.96 | 114.77 | 114.57 |
| 20 day SMA | 114.46 | 114.32 | 114.1 |
| 35 day SMA | 113.85 | 113.85 | 113.78 |
| 50 day SMA | 114.77 | 114.82 | 114.86 |
| 100 day SMA | 114.88 | 114.85 | 114.8 |
| 150 day SMA | 112.7 | 112.6 | 112.5 |
| 200 day SMA | 110.96 | 110.92 | 110.87 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
