Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 113.93 and 115.33
| Intraday Target 1 | 113.69 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 115.08666666667 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 116.49 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.66 (-1.07%) | 115.44 | 114.60 - 116.00 | 0.6891 times | Tue 28 July 2026 | 115.90 (0.96%) | 115.08 | 115.08 - 116.11 | 0.3597 times | Mon 27 July 2026 | 114.80 (0.79%) | 114.70 | 114.29 - 114.83 | 0.2698 times | Fri 24 July 2026 | 113.90 (0.89%) | 113.39 | 113.39 - 114.37 | 0.4695 times | Thu 23 July 2026 | 112.90 (-0.51%) | 113.00 | 112.86 - 113.60 | 2.9312 times | Wed 22 July 2026 | 113.48 (-0.13%) | 113.74 | 113.35 - 114.19 | 0.7543 times | Tue 21 July 2026 | 113.63 (0.25%) | 113.52 | 113.16 - 113.84 | 0.2974 times | Mon 20 July 2026 | 113.35 (-0.52%) | 114.06 | 113.35 - 114.09 | 0.135 times | Fri 17 July 2026 | 113.94 (-0.74%) | 114.31 | 113.83 - 115.17 | 0.3644 times | Thu 16 July 2026 | 114.79 (0.68%) | 114.14 | 114.14 - 114.85 | 3.7297 times | Wed 15 July 2026 | 114.01 (-0.38%) | 114.73 | 113.78 - 114.78 | 0.3194 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 113.57 and 115.39
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 115.02 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 116.84 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.66 (0.67%) | 114.70 | 114.29 - 116.11 | 0.4112 times | Fri 24 July 2026 | 113.90 (-0.04%) | 114.06 | 112.86 - 114.37 | 1.4306 times | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 2.3187 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.4684 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 2.019 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.285 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.2786 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 0.7671 times | Fri 05 June 2026 | 111.66 (-0.91%) | 112.37 | 111.49 - 113.46 | 1.7967 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.2247 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.4646 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 113.76 and 117.01
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.66 (0.4%) | 114.19 | 112.86 - 116.11 | 1.8621 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.0221 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5143 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8854 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.822 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.687 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9767 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9199 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8683 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.4422 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.4955 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 106.87 and 123.9
| Yearly Target 1 | 92.92 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 126.98 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.66 (10.92%) | 103.76 | 99.08 - 116.11 | 0.8006 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.2867 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3823 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.405 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8336 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6534 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9475 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5721 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6356 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4833 times | Fri 30 December 2016 | 47.33 (0%) | 43.51 | 0.00 - 48.64 | 0.1726 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.14
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 114.15 |
| 20 day DMA | 114.39 |
| 35 day DMA | 113.72 |
| 50 day DMA | 113 |
| 100 day DMA | 109.36 |
| 150 day DMA | 108.36 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.64 | 114.01 |
| 12 day EMA | 114.33 | 114.27 | 113.97 |
| 20 day EMA | 114.1 | 114.04 | 113.84 |
| 35 day EMA | 113.49 | 113.42 | 113.27 |
| 50 day EMA | 112.84 | 112.77 | 112.64 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.2 | 113.74 |
| 12 day SMA | 114.15 | 114.15 | 114.06 |
| 20 day SMA | 114.39 | 114.36 | 114.27 |
| 35 day SMA | 113.72 | 113.62 | 113.5 |
| 50 day SMA | 113 | 112.87 | 112.75 |
| 100 day SMA | 109.36 | 109.29 | 109.2 |
| 150 day SMA | 108.36 | 108.28 | 108.2 |
| 200 day SMA | 106.93 | 106.87 | 106.81 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
