Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 107.58 and 108.49
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 107.76333333333 |
| Intraday Target 4 | 108.31 |
| Intraday Target 5 | 108.67 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (0.3%) | 107.34 | 107.22 - 108.13 | 0.715 times | Thu 19 February 2026 | 107.62 (-0.19%) | 107.52 | 107.03 - 107.80 | 0.5425 times | Wed 18 February 2026 | 107.83 (0.6%) | 107.29 | 107.29 - 108.12 | 1.3014 times | Tue 17 February 2026 | 107.19 (-0.16%) | 107.37 | 106.35 - 107.37 | 0.8367 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.8999 times | Fri 13 February 2026 | 107.36 (1.04%) | 106.41 | 106.34 - 107.82 | 0.8976 times | Thu 12 February 2026 | 106.26 (-1.5%) | 108.27 | 106.11 - 108.54 | 1.3759 times | Wed 11 February 2026 | 107.88 (-0.08%) | 108.52 | 107.40 - 108.52 | 1.344 times | Tue 10 February 2026 | 107.97 (0.33%) | 107.83 | 107.72 - 108.37 | 0.6736 times | Mon 09 February 2026 | 107.62 (0.25%) | 107.21 | 106.86 - 107.74 | 1.4133 times | Fri 06 February 2026 | 107.35 (2.21%) | 106.10 | 105.94 - 107.35 | 0.6245 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 107.15 and 108.93
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.7074 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.1875 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.1884 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 0.8621 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 0.8674 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.752 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8692 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.3028 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.6951 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5682 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.8069 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 106.4 and 110.09
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 107.11 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (2.3%) | 105.31 | 104.85 - 108.54 | 0.4875 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8226 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.7748 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7313 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2147 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.1018 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8229 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8113 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8402 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.3928 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 3.6199 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 105.56 and 112.39
| Yearly Target 1 | 100.21 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 107.03666666667 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 113.87 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (4.42%) | 103.76 | 103.17 - 110.00 | 0.1942 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.4269 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4711 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.5007 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9221 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6998 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 1.0002 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.6039 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.671 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5102 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3065 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.28 |
| 20 day DMA | 106.81 |
| 35 day DMA | 106.56 |
| 50 day DMA | 105.87 |
| 100 day DMA | 104.19 |
| 150 day DMA | 103.37 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.47 | 107.4 |
| 12 day EMA | 107.29 | 107.17 | 107.09 |
| 20 day EMA | 106.97 | 106.87 | 106.79 |
| 35 day EMA | 106.37 | 106.28 | 106.2 |
| 50 day EMA | 105.86 | 105.78 | 105.71 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.47 | 107.2 |
| 12 day SMA | 107.28 | 107.13 | 106.95 |
| 20 day SMA | 106.81 | 106.73 | 106.7 |
| 35 day SMA | 106.56 | 106.43 | 106.34 |
| 50 day SMA | 105.87 | 105.78 | 105.7 |
| 100 day SMA | 104.19 | 104.14 | 104.08 |
| 150 day SMA | 103.37 | 103.32 | 103.26 |
| 200 day SMA | 101.84 | 101.77 | 101.69 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
