Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 203 and 203
| Intraday Target 1 | 203 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 203 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.00 (0.28%) | 203.00 | 203.00 - 203.00 | 0.1742 times | Mon 06 April 2026 | 202.43 (0.28%) | 201.73 | 201.73 - 202.43 | 0.667 times | Thu 02 April 2026 | 201.86 (0%) | 202.09 | 202.09 - 202.09 | 0 times | Wed 01 April 2026 | 201.86 (0.99%) | 201.86 | 201.86 - 201.86 | 0.3483 times | Tue 31 March 2026 | 199.89 (1.62%) | 199.89 | 199.89 - 199.89 | 0.3483 times | Mon 30 March 2026 | 196.70 (0.84%) | 196.28 | 196.28 - 196.70 | 1.0449 times | Fri 27 March 2026 | 195.07 (-2.39%) | 196.69 | 195.07 - 196.69 | 1.86 times | Thu 26 March 2026 | 199.84 (-0.46%) | 199.06 | 199.06 - 199.84 | 3.4831 times | Wed 25 March 2026 | 200.77 (0.81%) | 200.83 | 200.77 - 200.83 | 0.5225 times | Tue 24 March 2026 | 199.16 (-0.4%) | 199.42 | 199.16 - 199.70 | 1.5517 times | Mon 23 March 2026 | 199.95 (1.32%) | 200.32 | 199.69 - 200.78 | 6.4437 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 202.37 and 203.64
| Weekly Target 1 | 201.31 |
| Weekly Target 2 | 202.15 |
| Weekly Target 3 | 202.57666666667 |
| Weekly Target 4 | 203.42 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.00 (0.56%) | 201.73 | 201.73 - 203.00 | 0.2074 times | Thu 02 April 2026 | 201.86 (3.48%) | 196.28 | 196.28 - 202.09 | 0.4295 times | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 3.4181 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.5819 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.9452 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.6285 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.4172 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.4982 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.1164 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.7576 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.5216 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 202.37 and 203.64
| Monthly Target 1 | 201.31 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 202.57666666667 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.00 (1.56%) | 201.86 | 201.73 - 203.00 | 0.0425 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.0027 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6249 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6419 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6062 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3033 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0795 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.579 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1206 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9994 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5631 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 189.03 and 209.05
| Yearly Target 1 | 184.37 |
| Yearly Target 2 | 193.68 |
| Yearly Target 3 | 204.38666666667 |
| Yearly Target 4 | 213.7 |
| Yearly Target 5 | 224.41 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 203.00 (-1.48%) | 206.12 | 195.07 - 215.09 | 0.1232 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7466 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0189 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0644 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.43 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3958 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1497 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0713 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 199.82 |
| 20 day DMA | 201.52 |
| 35 day DMA | 205.48 |
| 50 day DMA | 207.35 |
| 100 day DMA | 205.64 |
| 150 day DMA | 202.84 |
| 200 day DMA | 199.33 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.72 | 201.08 | 200.4 |
| 12 day EMA | 201.28 | 200.97 | 200.71 |
| 20 day EMA | 202.21 | 202.13 | 202.1 |
| 35 day EMA | 204.1 | 204.17 | 204.27 |
| 50 day EMA | 206.68 | 206.83 | 207.01 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 200.55 | 199.08 |
| 12 day SMA | 199.82 | 199.65 | 199.9 |
| 20 day SMA | 201.52 | 201.61 | 201.84 |
| 35 day SMA | 205.48 | 205.72 | 205.98 |
| 50 day SMA | 207.35 | 207.39 | 207.45 |
| 100 day SMA | 205.64 | 205.63 | 205.6 |
| 150 day SMA | 202.84 | 202.78 | 202.71 |
| 200 day SMA | 199.33 | 199.23 | 199.14 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
