Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 233.9 and 233.9
| Intraday Target 1 | 233.9 |
| Intraday Target 2 | 233.9 |
| Intraday Target 3 | 233.9 |
| Intraday Target 4 | 233.9 |
| Intraday Target 5 | 233.9 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 233.90 (-0.05%) | 233.90 | 233.90 - 233.90 | 0.4556 times | Mon 15 June 2026 | 234.01 (1.29%) | 234.17 | 234.01 - 234.17 | 1.0615 times | Fri 12 June 2026 | 231.03 (0.19%) | 231.03 | 231.03 - 231.03 | 0.4556 times | Thu 11 June 2026 | 230.59 (2.48%) | 228.80 | 228.80 - 230.59 | 4.1093 times | Wed 10 June 2026 | 225.01 (-1.28%) | 224.87 | 224.87 - 225.01 | 2.2825 times | Tue 09 June 2026 | 227.92 (-1.08%) | 227.92 | 227.92 - 227.92 | 0.3462 times | Mon 08 June 2026 | 230.42 (-1.28%) | 230.42 | 230.42 - 230.42 | 0.4556 times | Fri 05 June 2026 | 233.41 (0%) | 227.67 | 227.67 - 227.67 | 0 times | Thu 04 June 2026 | 233.41 (0.07%) | 233.41 | 233.41 - 233.41 | 0.8337 times | Wed 03 June 2026 | 233.25 (0%) | 235.10 | 235.10 - 235.10 | 0 times | Tue 02 June 2026 | 233.25 (0%) | 236.24 | 236.24 - 236.24 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 233.77 and 234.04
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 233.81 |
| Weekly Target 3 | 233.99 |
| Weekly Target 4 | 234.08 |
| Weekly Target 5 | 234.26 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 233.90 (1.24%) | 234.17 | 233.90 - 234.17 | 0.0937 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 0.4724 times | Fri 05 June 2026 | 233.41 (1.18%) | 233.13 | 227.67 - 236.24 | 0.2203 times | Fri 29 May 2026 | 230.68 (1.05%) | 230.45 | 229.73 - 232.42 | 0.1542 times | Fri 22 May 2026 | 228.29 (1.82%) | 224.07 | 223.07 - 228.29 | 0.3292 times | Fri 15 May 2026 | 224.20 (0.32%) | 224.12 | 223.41 - 226.48 | 0.2082 times | Fri 08 May 2026 | 223.49 (2.54%) | 217.53 | 215.96 - 223.55 | 0.2839 times | Fri 01 May 2026 | 217.95 (1.09%) | 216.48 | 213.74 - 218.85 | 6.6159 times | Fri 24 April 2026 | 215.59 (-0.46%) | 215.90 | 214.22 - 216.61 | 0.3402 times | Fri 17 April 2026 | 216.59 (3.38%) | 210.53 | 210.00 - 216.96 | 1.2819 times | Fri 10 April 2026 | 209.51 (3.79%) | 201.73 | 201.73 - 209.51 | 0.428 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 229.39 and 240.76
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 231.67 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 243.04 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 233.90 (1.4%) | 233.13 | 224.87 - 236.24 | 0.1903 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.6929 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6535 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.0965 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6697 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.7954 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6629 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.4252 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.1805 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.6331 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.2118 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 214.49 and 255.66
| Yearly Target 1 | 180.57 |
| Yearly Target 2 | 207.23 |
| Yearly Target 3 | 221.73666666667 |
| Yearly Target 4 | 248.4 |
| Yearly Target 5 | 262.91 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 233.90 (13.52%) | 206.12 | 195.07 - 236.24 | 0.2092 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7446 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0211 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0554 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3575 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3804 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1599 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0719 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.99 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 231.62 |
| 20 day DMA | 229.94 |
| 35 day DMA | 225.97 |
| 50 day DMA | 221.95 |
| 100 day DMA | 214.61 |
| 150 day DMA | 210.99 |
| 200 day DMA | 207.49 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.16 | 231.29 | 229.93 |
| 12 day EMA | 230.92 | 230.38 | 229.72 |
| 20 day EMA | 229.29 | 228.81 | 228.26 |
| 35 day EMA | 225.36 | 224.86 | 224.32 |
| 50 day EMA | 221.12 | 220.6 | 220.05 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 229.71 | 228.99 |
| 12 day SMA | 231.62 | 231.35 | 231.08 |
| 20 day SMA | 229.94 | 229.47 | 228.98 |
| 35 day SMA | 225.97 | 225.44 | 224.92 |
| 50 day SMA | 221.95 | 221.32 | 220.68 |
| 100 day SMA | 214.61 | 214.32 | 214.03 |
| 150 day SMA | 210.99 | 210.76 | 210.54 |
| 200 day SMA | 207.49 | 207.27 | 207.07 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
