FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 237.67 and 240.17
| Intraday Target 1 | 237.09 |
| Intraday Target 2 | 238.24 |
| Intraday Target 3 | 239.59 |
| Intraday Target 4 | 240.74 |
| Intraday Target 5 | 242.09 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (-0.63%) | 240.59 | 238.44 - 240.94 | 1.2046 times | Fri 25 September 2026 | 240.91 (0.58%) | 240.91 | 240.91 - 240.91 | 0.0786 times | Thu 24 September 2026 | 239.53 (0.04%) | 239.53 | 239.53 - 239.53 | 0.0826 times | Wed 23 September 2026 | 239.44 (-1.07%) | 239.27 | 239.27 - 239.44 | 0.2294 times | Tue 22 September 2026 | 242.03 (0.26%) | 240.86 | 240.86 - 242.03 | 0.1721 times | Mon 21 September 2026 | 241.40 (1.38%) | 241.40 | 241.40 - 241.40 | 7.3608 times | Fri 18 September 2026 | 238.11 (-0.16%) | 237.10 | 237.10 - 238.11 | 0.1147 times | Thu 17 September 2026 | 238.48 (1.31%) | 239.09 | 238.48 - 239.09 | 0.1279 times | Wed 16 September 2026 | 235.40 (-0.26%) | 236.54 | 235.40 - 237.75 | 0.565 times | Tue 15 September 2026 | 236.02 (-0.41%) | 236.02 | 236.02 - 236.02 | 0.0642 times | Mon 14 September 2026 | 236.99 (-0.78%) | 236.97 | 236.97 - 236.97 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 237.67 and 240.17
| Weekly Target 1 | 237.09 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 239.59 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 242.09 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (-0.63%) | 240.59 | 238.44 - 240.94 | 0.6801 times | Fri 25 September 2026 | 240.91 (1.18%) | 241.40 | 239.27 - 242.03 | 4.4733 times | Fri 18 September 2026 | 238.11 (-0.31%) | 236.97 | 235.40 - 239.09 | 0.4922 times | Fri 11 September 2026 | 238.85 (-0.87%) | 239.69 | 236.99 - 239.69 | 0.5829 times | Fri 04 September 2026 | 240.94 (0.35%) | 240.10 | 238.49 - 241.75 | 0.4977 times | Fri 28 August 2026 | 240.10 (0.01%) | 239.00 | 239.00 - 241.42 | 1.2954 times | Fri 21 August 2026 | 240.07 (-1.13%) | 242.36 | 239.00 - 242.36 | 0.3232 times | Fri 14 August 2026 | 242.81 (1.21%) | 241.18 | 240.82 - 243.58 | 0.3886 times | Fri 07 August 2026 | 239.90 (3.13%) | 234.24 | 234.24 - 241.14 | 0.9239 times | Fri 31 July 2026 | 232.62 (0.55%) | 231.54 | 228.50 - 233.90 | 0.3426 times | Fri 24 July 2026 | 231.35 (0.32%) | 228.45 | 228.45 - 232.89 | 0.2267 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.4 and 244.03
| Monthly Target 1 | 232.31 |
| Monthly Target 2 | 235.85 |
| Monthly Target 3 | 238.94 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (-0.3%) | 238.73 | 235.40 - 242.03 | 1.5273 times | Mon 31 August 2026 | 240.10 (3.22%) | 234.24 | 234.24 - 243.58 | 0.6869 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.3598 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2591 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.8464 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.7127 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.196 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.7305 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.9583 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.723 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.5545 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 217.23 and 265.74
| Yearly Target 1 | 177.5 |
| Yearly Target 2 | 208.45 |
| Yearly Target 3 | 226.01333333333 |
| Yearly Target 4 | 256.96 |
| Yearly Target 5 | 274.52 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (16.18%) | 206.12 | 195.07 - 243.58 | 0.2888 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.737 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0004 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0446 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3436 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3662 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.148 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0712 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 2 points
Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.66 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 238.88 |
| 20 day DMA | 239.11 |
| 35 day DMA | 239.83 |
| 50 day DMA | 238.03 |
| 100 day DMA | 233.63 |
| 150 day DMA | 225.19 |
| 200 day DMA | 220.91 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.86 | 240.09 | 239.68 |
| 12 day EMA | 239.48 | 239.5 | 239.24 |
| 20 day EMA | 239.23 | 239.21 | 239.03 |
| 35 day EMA | 238.31 | 238.25 | 238.09 |
| 50 day EMA | 237.68 | 237.61 | 237.48 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 240.66 | 240.1 |
| 12 day SMA | 238.88 | 238.68 | 238.52 |
| 20 day SMA | 239.11 | 239.14 | 239.12 |
| 35 day SMA | 239.83 | 239.85 | 239.81 |
| 50 day SMA | 238.03 | 237.86 | 237.65 |
| 100 day SMA | 233.63 | 233.4 | 233.15 |
| 150 day SMA | 225.19 | 225.01 | 224.81 |
| 200 day SMA | 220.91 | 220.73 | 220.55 |


