Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 213.01 and 213.01
| Intraday Target 1 | 213.01 |
| Intraday Target 2 | 213.01 |
| Intraday Target 3 | 213.01 |
| Intraday Target 4 | 213.01 |
| Intraday Target 5 | 213.01 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.01 (2.59%) | 213.01 | 213.01 - 213.01 | 0.2599 times | Thu 05 February 2026 | 207.63 (-1.25%) | 209.14 | 207.63 - 209.14 | 0.5236 times | Wed 04 February 2026 | 210.25 (-0.96%) | 210.31 | 210.17 - 210.31 | 1.1771 times | Tue 03 February 2026 | 212.28 (0%) | 210.41 | 210.41 - 210.41 | 0 times | Mon 02 February 2026 | 212.28 (0.92%) | 212.03 | 211.94 - 212.28 | 4.6175 times | Fri 30 January 2026 | 210.35 (-0.39%) | 210.35 | 210.35 - 210.35 | 0.57 times | Thu 29 January 2026 | 211.17 (0%) | 212.01 | 212.01 - 212.01 | 0 times | Wed 28 January 2026 | 211.17 (-0.13%) | 210.47 | 210.46 - 211.17 | 1.5299 times | Tue 27 January 2026 | 211.44 (0.77%) | 211.07 | 211.07 - 211.44 | 0.9283 times | Mon 26 January 2026 | 209.83 (2.26%) | 208.81 | 208.81 - 209.83 | 0.3936 times | Fri 23 January 2026 | 205.19 (0%) | 208.42 | 208.42 - 208.42 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 210.32 and 215.7
| Weekly Target 1 | 205.84 |
| Weekly Target 2 | 209.42 |
| Weekly Target 3 | 211.21666666667 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 216.6 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 0.8935 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.4648 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.2658 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.342 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 5.4272 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.293 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.2998 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7391 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8188 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4559 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0873 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 210.32 and 215.7
| Monthly Target 1 | 205.84 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 211.21666666667 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 216.6 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 0.2245 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6715 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6171 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3268 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.099 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5894 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1408 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0355 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5732 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7222 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 4.6003 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 209.1 and 216.92
| Yearly Target 1 | 202.58 |
| Yearly Target 2 | 207.8 |
| Yearly Target 3 | 210.40333333333 |
| Yearly Target 4 | 215.62 |
| Yearly Target 5 | 218.22 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 213.01 (3.38%) | 206.12 | 205.19 - 213.01 | 0.0697 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7517 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0326 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0717 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4397 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.4053 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1575 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0718 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.78
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 205, while middle bands are at 207 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.36 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 209.98 |
| 20 day DMA | 209.02 |
| 35 day DMA | 207.62 |
| 50 day DMA | 206.24 |
| 100 day DMA | 202.39 |
| 150 day DMA | 198.47 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.9 | 209.85 | 210.96 |
| 12 day EMA | 210.09 | 209.56 | 209.91 |
| 20 day EMA | 209.18 | 208.78 | 208.9 |
| 35 day EMA | 207.51 | 207.19 | 207.16 |
| 50 day EMA | 205.94 | 205.65 | 205.57 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 210.56 | 211.27 |
| 12 day SMA | 209.98 | 209.33 | 209.13 |
| 20 day SMA | 209.02 | 208.69 | 208.68 |
| 35 day SMA | 207.62 | 207.36 | 207.27 |
| 50 day SMA | 206.24 | 205.94 | 205.72 |
| 100 day SMA | 202.39 | 202.2 | 202.06 |
| 150 day SMA | 198.47 | 198.29 | 198.15 |
| 200 day SMA | 192.96 | 192.7 | 192.46 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
