ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 201.29 and 201.87

Intraday Target 1201.17
Intraday Target 2201.41
Intraday Target 3201.75
Intraday Target 4201.99
Intraday Target 5202.33

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 13 March 2026 201.65 (-0.89%) 202.09 201.51 - 202.09 2.0724 times
Thu 12 March 2026 203.46 (-1.24%) 203.94 203.41 - 203.94 1.0012 times
Wed 11 March 2026 206.02 (-0.21%) 206.02 206.02 - 206.02 0.1669 times
Tue 10 March 2026 206.45 (1.06%) 206.45 206.45 - 206.45 0.1669 times
Mon 09 March 2026 204.29 (-0.26%) 204.29 204.29 - 204.29 0.2653 times
Fri 06 March 2026 204.83 (-1.07%) 204.45 204.30 - 205.65 2.6564 times
Thu 05 March 2026 207.05 (-1.12%) 206.78 206.78 - 207.05 1.168 times
Wed 04 March 2026 209.39 (0.98%) 208.89 208.89 - 209.39 0.6674 times
Tue 03 March 2026 207.35 (-1.58%) 206.80 206.58 - 207.35 0.8343 times
Mon 02 March 2026 210.67 (-0.67%) 208.52 208.52 - 210.96 1.0012 times
Fri 27 February 2026 212.09 (-0.81%) 211.71 210.86 - 212.09 3.3372 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.11 and 204.05

Weekly Target 1198.26
Weekly Target 2199.96
Weekly Target 3203.20333333333
Weekly Target 4204.9
Weekly Target 5208.14

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 13 March 2026 201.65 (-1.55%) 204.29 201.51 - 206.45 1.0851 times
Fri 06 March 2026 204.83 (-3.42%) 208.52 204.30 - 210.96 1.8695 times
Fri 27 February 2026 212.09 (-0.19%) 212.48 210.65 - 214.13 1.6269 times
Fri 20 February 2026 212.49 (0.55%) 211.56 211.56 - 212.55 0.5719 times
Fri 13 February 2026 211.33 (0%) 211.84 211.33 - 211.84 0.1336 times
Fri 13 February 2026 211.33 (-0.79%) 212.40 211.33 - 215.09 0.8697 times
Fri 06 February 2026 213.01 (1.26%) 212.03 207.63 - 213.01 1.7467 times
Fri 30 January 2026 210.35 (2.51%) 208.81 208.81 - 212.01 0.9086 times
Fri 23 January 2026 205.19 (-1.48%) 206.02 205.19 - 208.42 0.5196 times
Fri 16 January 2026 208.28 (-0.18%) 208.70 207.65 - 208.70 0.6685 times
Fri 09 January 2026 208.65 (1.23%) 206.81 206.46 - 208.65 10.6098 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 196.86 and 206.31

Monthly Target 1195.26
Monthly Target 2198.45
Monthly Target 3204.70666666667
Monthly Target 4207.9
Monthly Target 5214.16

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 13 March 2026 201.65 (-4.92%) 208.52 201.51 - 210.96 0.3772 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6318 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.66 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6128 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.3177 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.0914 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.5853 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.1329 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 2.0215 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.5693 times
Fri 30 May 2025 179.96 (5.7%) 171.25 170.97 - 180.36 0.7172 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 194.79 and 208.37

Yearly Target 1192.5
Yearly Target 2197.08
Yearly Target 3206.08333333333
Yearly Target 4210.66
Yearly Target 5219.66

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 13 March 2026 201.65 (-2.14%) 206.12 201.51 - 215.09 0.0985 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.749 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 2.0252 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0678 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.4344 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.4002 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1534 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0715 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.42 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 204.37
12 day DMA 207.26
20 day DMA 209.17
35 day DMA 210.26
50 day DMA 209.29
100 day DMA 205.68
150 day DMA 202.02
200 day DMA 197.84

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14205.39206.35
12 day EMA206.46207.33208.03
20 day EMA207.81208.46208.99
35 day EMA208.4208.8209.11
50 day EMA208.58208.86209.08

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.37205.01205.73
12 day SMA207.26208.3209.01
20 day SMA209.17209.65210.06
35 day SMA210.26210.36210.41
50 day SMA209.29209.38209.45
100 day SMA205.68205.64205.57
150 day SMA202.02201.93201.81
200 day SMA197.84197.73197.62

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top