ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 233.92 and 236.21

Intraday Target 1233.53
Intraday Target 2234.3
Intraday Target 3235.82333333333
Intraday Target 4236.59
Intraday Target 5238.11

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (-2.59%) 237.35 235.06 - 237.35 2.8757 times
Thu 29 October 2026 241.31 (0.12%) 240.85 240.85 - 241.31 0.2973 times
Wed 28 October 2026 241.02 (0.39%) 241.02 241.02 - 241.02 0.2601 times
Tue 27 October 2026 240.09 (1.09%) 239.78 239.78 - 240.09 1.1354 times
Mon 26 October 2026 237.51 (0.52%) 238.31 237.51 - 238.96 4.5778 times
Fri 23 October 2026 236.28 (-0.9%) 236.28 236.28 - 236.28 0.2064 times
Thu 22 October 2026 238.43 (0%) 237.04 237.04 - 237.04 0 times
Wed 21 October 2026 238.43 (0.24%) 238.55 238.43 - 238.55 0.4408 times
Tue 20 October 2026 237.85 (0%) 237.70 237.70 - 237.70 0 times
Mon 19 October 2026 237.85 (0.63%) 237.57 237.57 - 237.85 0.2064 times
Fri 16 October 2026 236.37 (-0.82%) 236.37 236.37 - 236.37 0.3097 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 231.94 and 238.19

Weekly Target 1230.89
Weekly Target 2232.98
Weekly Target 3237.14333333333
Weekly Target 4239.23
Weekly Target 5243.39

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (-0.52%) 238.31 235.06 - 241.31 1.0643 times
Fri 23 October 2026 236.28 (-0.04%) 237.57 236.28 - 238.55 0.0993 times
Fri 16 October 2026 236.37 (-1.52%) 239.37 236.37 - 239.70 0.4204 times
Fri 09 October 2026 240.03 (0.46%) 238.74 238.74 - 241.10 0.3123 times
Fri 02 October 2026 238.93 (-0.82%) 240.59 234.20 - 241.26 5.3809 times
Fri 25 September 2026 240.91 (1.18%) 241.40 239.27 - 242.03 1.6591 times
Fri 18 September 2026 238.11 (-0.31%) 236.97 235.40 - 239.09 0.1826 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 0.2162 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.1846 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 0.4804 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.1199 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 231.94 and 238.19

Monthly Target 1230.89
Monthly Target 2232.98
Monthly Target 3237.14333333333
Monthly Target 4239.23
Monthly Target 5243.39

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (-1.2%) 237.52 235.06 - 241.31 0.8934 times
Wed 30 September 2026 237.92 (-0.91%) 238.73 234.20 - 242.03 3.4166 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.5043 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.2642 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.1903 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.3557 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5233 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.8781 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.5363 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.4378 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.5308 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 215.07 and 263.58

Yearly Target 1176.06
Yearly Target 2205.56
Yearly Target 3224.57
Yearly Target 4254.07
Yearly Target 5273.08

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (14.08%) 206.12 195.07 - 243.58 0.417 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7248 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 1.9672 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0272 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.3213 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3435 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.129 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.07 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15

Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important support level of 241 with high volumes

Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important moving average level of 238.55 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 242 and lower is at 236, while middle bands are at 237 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.32 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 239
12 day DMA 238.21
20 day DMA 238.64
35 day DMA 238.66
50 day DMA 238.93
100 day DMA 236.31
150 day DMA 230.51
200 day DMA 224.86

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.31239.94239.26
12 day EMA238.48239.1238.7
20 day EMA238.57238.94238.69
35 day EMA238.82239.04238.91
50 day EMA239.12239.29239.21

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA239239.24238.67
12 day SMA238.21238.37238.15
20 day SMA238.64238.83238.72
35 day SMA238.66238.77238.65
50 day SMA238.93239.01239
100 day SMA236.31236.24236.13
150 day SMA230.51230.25229.97
200 day SMA224.86224.73224.57

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top