ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 227.44 and 229.56

Intraday Target 1227.09
Intraday Target 2227.79
Intraday Target 3229.20666666667
Intraday Target 4229.91
Intraday Target 5231.33

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 29 July 2026 228.50 (-1.23%) 230.62 228.50 - 230.62 3.5455 times
Tue 28 July 2026 231.35 (0%) 231.29 231.29 - 231.29 0 times
Mon 27 July 2026 231.35 (0%) 231.54 231.54 - 231.54 0 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Thu 23 July 2026 231.35 (-0.66%) 231.35 231.35 - 231.35 0.4132 times
Wed 22 July 2026 232.89 (0.99%) 232.65 232.65 - 232.89 2.4793 times
Tue 21 July 2026 230.61 (0%) 232.33 232.33 - 232.33 0 times
Mon 20 July 2026 230.61 (0%) 228.45 228.45 - 228.45 0 times
Fri 17 July 2026 230.61 (0%) 229.60 229.60 - 229.60 0 times
Thu 16 July 2026 230.61 (-0.34%) 230.61 230.61 - 230.61 3.562 times
Wed 15 July 2026 231.39 (-0.37%) 231.47 231.39 - 231.47 1.9504 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 226.98 and 230.02

Weekly Target 1226.47
Weekly Target 2227.49
Weekly Target 3229.51333333333
Weekly Target 4230.53
Weekly Target 5232.55

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 29 July 2026 228.50 (-1.23%) 231.54 228.50 - 231.54 0.988 times
Fri 24 July 2026 231.35 (0.32%) 228.45 228.45 - 232.89 0.8061 times
Fri 17 July 2026 230.61 (-1.27%) 232.25 229.60 - 232.25 1.9968 times
Fri 10 July 2026 233.57 (1.6%) 233.24 229.20 - 233.62 1.2667 times
Thu 02 July 2026 229.89 (0.3%) 230.67 229.89 - 233.31 0.4076 times
Fri 26 June 2026 229.20 (-1.39%) 233.11 228.17 - 233.11 0.4537 times
Thu 18 June 2026 232.42 (0.6%) 234.17 231.57 - 234.17 0.6149 times
Fri 12 June 2026 231.03 (-1.02%) 230.42 224.87 - 231.03 1.9334 times
Fri 05 June 2026 233.41 (1.18%) 233.13 227.67 - 236.24 0.9017 times
Fri 29 May 2026 230.68 (1.05%) 230.45 229.73 - 232.42 0.631 times
Fri 22 May 2026 228.29 (1.82%) 224.07 223.07 - 228.29 1.3473 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 225.89 and 231.06

Monthly Target 1225.02
Monthly Target 2226.76
Monthly Target 3230.19
Monthly Target 4231.93
Monthly Target 5235.36

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 29 July 2026 228.50 (-0.94%) 230.55 228.45 - 233.62 0.325 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2442 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.7397 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.6716 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.1269 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6883 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.8452 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6812 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.4647 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.2132 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.6506 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 211.79 and 252.96

Yearly Target 1178.77
Yearly Target 2203.63
Yearly Target 3219.93666666667
Yearly Target 4244.8
Yearly Target 5261.11

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 29 July 2026 228.50 (10.9%) 206.12 195.07 - 236.24 0.2214 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7435 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 2.0179 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0538 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.3554 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3782 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1581 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0718 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 230.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.9

Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important support level of 229 with high volumes

Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important moving average level of 230.87 with high volumes

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 2 points

Upper Bollinger band is at 234 and lower is at 229, while middle bands are at 230 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.46 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 230.78
12 day DMA 231.07
20 day DMA 231.15
35 day DMA 230.86
50 day DMA 230.41
100 day DMA 220.34
150 day DMA 216.67
200 day DMA 212.71

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.42231.38231.4
12 day EMA230.88231.31231.3
20 day EMA230.87231.12231.1
35 day EMA230.45230.57230.52
50 day EMA229.94230229.95

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.78231.66231.51
12 day SMA231.07231.31231.49
20 day SMA231.15231.25231.22
35 day SMA230.86230.91230.97
50 day SMA230.41230.33230.18
100 day SMA220.34220.15219.91
150 day SMA216.67216.5216.3
200 day SMA212.71212.56212.39

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top