Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 217.28 and 218.4
| Intraday Target 1 | 217.06 |
| Intraday Target 2 | 217.5 |
| Intraday Target 3 | 218.17666666667 |
| Intraday Target 4 | 218.62 |
| Intraday Target 5 | 219.3 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 217.95 (0.29%) | 218.85 | 217.73 - 218.85 | 8.6563 times | Thu 30 April 2026 | 217.33 (1.37%) | 216.80 | 216.80 - 217.33 | 0.1618 times | Wed 29 April 2026 | 214.39 (-0.38%) | 213.86 | 213.74 - 214.39 | 0.6338 times | Tue 28 April 2026 | 215.20 (-0.18%) | 215.20 | 215.20 - 215.20 | 0.0591 times | Mon 27 April 2026 | 215.59 (0%) | 216.48 | 216.48 - 216.48 | 0 times | Fri 24 April 2026 | 215.59 (0.2%) | 215.59 | 215.59 - 215.59 | 0.0417 times | Thu 23 April 2026 | 215.17 (0.23%) | 215.17 | 215.17 - 215.17 | 0.0404 times | Wed 22 April 2026 | 214.67 (0.21%) | 216.61 | 216.61 - 216.61 | 0 times | Tue 21 April 2026 | 214.22 (-0.92%) | 214.67 | 214.22 - 214.67 | 0.1213 times | Mon 20 April 2026 | 216.22 (-0.17%) | 215.90 | 215.90 - 216.22 | 0.2856 times | Fri 17 April 2026 | 216.59 (1.38%) | 216.96 | 216.50 - 216.96 | 0.364 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 215.85 and 220.96
| Weekly Target 1 | 211.74 |
| Weekly Target 2 | 214.84 |
| Weekly Target 3 | 216.84666666667 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 221.96 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 217.95 (1.09%) | 216.48 | 213.74 - 218.85 | 4.6647 times | Fri 24 April 2026 | 215.59 (-0.46%) | 215.90 | 214.22 - 216.61 | 0.2399 times | Fri 17 April 2026 | 216.59 (3.38%) | 210.53 | 210.00 - 216.96 | 0.9039 times | Fri 10 April 2026 | 209.51 (3.79%) | 201.73 | 201.73 - 209.51 | 0.3017 times | Thu 02 April 2026 | 201.86 (3.48%) | 196.28 | 196.28 - 202.09 | 0.1984 times | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 1.579 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.2688 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.4367 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 0.7523 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 0.6547 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.2301 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 217.28 and 218.4
| Monthly Target 1 | 217.06 |
| Monthly Target 2 | 217.5 |
| Monthly Target 3 | 218.17666666667 |
| Monthly Target 4 | 218.62 |
| Monthly Target 5 | 219.3 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 217.95 (0.29%) | 218.85 | 217.73 - 218.85 | 1.3473 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6043 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.0141 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.632 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6605 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.613 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3181 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0918 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5855 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1333 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0221 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 206.51 and 230.29
| Yearly Target 1 | 186.84 |
| Yearly Target 2 | 202.4 |
| Yearly Target 3 | 210.62333333333 |
| Yearly Target 4 | 226.18 |
| Yearly Target 5 | 234.4 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 217.95 (5.78%) | 206.12 | 195.07 - 218.85 | 0.1917 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7401 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0013 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0552 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4175 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3837 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1397 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0707 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.1
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.58 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 216.09 |
| 12 day DMA | 215.55 |
| 20 day DMA | 212.8 |
| 35 day DMA | 207.54 |
| 50 day DMA | 208.14 |
| 100 day DMA | 208.02 |
| 150 day DMA | 205.21 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.46 | 215.72 | 214.92 |
| 12 day EMA | 214.79 | 214.22 | 213.65 |
| 20 day EMA | 212.91 | 212.38 | 211.86 |
| 35 day EMA | 211.37 | 210.98 | 210.61 |
| 50 day EMA | 209.23 | 208.87 | 208.52 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.09 | 215.62 | 215.19 |
| 12 day SMA | 215.55 | 215.2 | 214.65 |
| 20 day SMA | 212.8 | 211.99 | 211.22 |
| 35 day SMA | 207.54 | 207.2 | 206.89 |
| 50 day SMA | 208.14 | 208.03 | 207.91 |
| 100 day SMA | 208.02 | 207.88 | 207.74 |
| 150 day SMA | 205.21 | 205.07 | 204.93 |
| 200 day SMA | 201.86 | 201.72 | 201.58 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
