FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 227.44 and 229.56
| Intraday Target 1 | 227.09 |
| Intraday Target 2 | 227.79 |
| Intraday Target 3 | 229.20666666667 |
| Intraday Target 4 | 229.91 |
| Intraday Target 5 | 231.33 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.50 (-1.23%) | 230.62 | 228.50 - 230.62 | 3.5455 times | Tue 28 July 2026 | 231.35 (0%) | 231.29 | 231.29 - 231.29 | 0 times | Mon 27 July 2026 | 231.35 (0%) | 231.54 | 231.54 - 231.54 | 0 times | Fri 24 July 2026 | 231.35 (0%) | 231.20 | 231.20 - 231.20 | 0 times | Thu 23 July 2026 | 231.35 (-0.66%) | 231.35 | 231.35 - 231.35 | 0.4132 times | Wed 22 July 2026 | 232.89 (0.99%) | 232.65 | 232.65 - 232.89 | 2.4793 times | Tue 21 July 2026 | 230.61 (0%) | 232.33 | 232.33 - 232.33 | 0 times | Mon 20 July 2026 | 230.61 (0%) | 228.45 | 228.45 - 228.45 | 0 times | Fri 17 July 2026 | 230.61 (0%) | 229.60 | 229.60 - 229.60 | 0 times | Thu 16 July 2026 | 230.61 (-0.34%) | 230.61 | 230.61 - 230.61 | 3.562 times | Wed 15 July 2026 | 231.39 (-0.37%) | 231.47 | 231.39 - 231.47 | 1.9504 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 226.98 and 230.02
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 227.49 |
| Weekly Target 3 | 229.51333333333 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.50 (-1.23%) | 231.54 | 228.50 - 231.54 | 0.988 times | Fri 24 July 2026 | 231.35 (0.32%) | 228.45 | 228.45 - 232.89 | 0.8061 times | Fri 17 July 2026 | 230.61 (-1.27%) | 232.25 | 229.60 - 232.25 | 1.9968 times | Fri 10 July 2026 | 233.57 (1.6%) | 233.24 | 229.20 - 233.62 | 1.2667 times | Thu 02 July 2026 | 229.89 (0.3%) | 230.67 | 229.89 - 233.31 | 0.4076 times | Fri 26 June 2026 | 229.20 (-1.39%) | 233.11 | 228.17 - 233.11 | 0.4537 times | Thu 18 June 2026 | 232.42 (0.6%) | 234.17 | 231.57 - 234.17 | 0.6149 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 1.9334 times | Fri 05 June 2026 | 233.41 (1.18%) | 233.13 | 227.67 - 236.24 | 0.9017 times | Fri 29 May 2026 | 230.68 (1.05%) | 230.45 | 229.73 - 232.42 | 0.631 times | Fri 22 May 2026 | 228.29 (1.82%) | 224.07 | 223.07 - 228.29 | 1.3473 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 225.89 and 231.06
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 226.76 |
| Monthly Target 3 | 230.19 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 235.36 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.50 (-0.94%) | 230.55 | 228.45 - 233.62 | 0.325 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2442 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.7397 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6716 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.1269 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6883 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.8452 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6812 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.4647 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.2132 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.6506 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 211.79 and 252.96
| Yearly Target 1 | 178.77 |
| Yearly Target 2 | 203.63 |
| Yearly Target 3 | 219.93666666667 |
| Yearly Target 4 | 244.8 |
| Yearly Target 5 | 261.11 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 228.50 (10.9%) | 206.12 | 195.07 - 236.24 | 0.2214 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7435 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0179 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0538 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3554 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3782 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1581 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0718 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.9
Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important support level of 229 with high volumes
Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important moving average level of 230.87 with high volumes
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 229, while middle bands are at 230 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.46 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 230.78 |
| 12 day DMA | 231.07 |
| 20 day DMA | 231.15 |
| 35 day DMA | 230.86 |
| 50 day DMA | 230.41 |
| 100 day DMA | 220.34 |
| 150 day DMA | 216.67 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.42 | 231.38 | 231.4 |
| 12 day EMA | 230.88 | 231.31 | 231.3 |
| 20 day EMA | 230.87 | 231.12 | 231.1 |
| 35 day EMA | 230.45 | 230.57 | 230.52 |
| 50 day EMA | 229.94 | 230 | 229.95 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.78 | 231.66 | 231.51 |
| 12 day SMA | 231.07 | 231.31 | 231.49 |
| 20 day SMA | 231.15 | 231.25 | 231.22 |
| 35 day SMA | 230.86 | 230.91 | 230.97 |
| 50 day SMA | 230.41 | 230.33 | 230.18 |
| 100 day SMA | 220.34 | 220.15 | 219.91 |
| 150 day SMA | 216.67 | 216.5 | 216.3 |
| 200 day SMA | 212.71 | 212.56 | 212.39 |


