Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 240.26 and 241.01
| Intraday Target 1 | 240.13 |
| Intraday Target 2 | 240.38 |
| Intraday Target 3 | 240.88 |
| Intraday Target 4 | 241.13 |
| Intraday Target 5 | 241.63 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 240.63 (-0.31%) | 241.38 | 240.63 - 241.38 | 2.1671 times | Tue 18 August 2026 | 241.38 (-0.52%) | 241.38 | 241.38 - 241.38 | 0.4352 times | Mon 17 August 2026 | 242.63 (-0.07%) | 242.36 | 242.36 - 242.36 | 0 times | Fri 14 August 2026 | 242.81 (0.15%) | 242.96 | 242.63 - 242.96 | 1.3055 times | Thu 13 August 2026 | 242.45 (0.13%) | 243.58 | 243.58 - 243.58 | 0 times | Wed 12 August 2026 | 242.14 (0.55%) | 242.45 | 242.14 - 242.45 | 0.8703 times | Tue 11 August 2026 | 240.82 (-0.15%) | 241.55 | 240.82 - 241.87 | 2.611 times | Mon 10 August 2026 | 241.18 (0.53%) | 241.18 | 241.18 - 241.18 | 0.4352 times | Fri 07 August 2026 | 239.90 (0.1%) | 241.14 | 241.14 - 241.14 | 0 times | Thu 06 August 2026 | 239.66 (-0.14%) | 239.90 | 239.66 - 239.90 | 2.1758 times | Wed 05 August 2026 | 240.00 (0.37%) | 240.00 | 240.00 - 240.00 | 0.9051 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 239.77 and 241.5
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 240.05 |
| Weekly Target 3 | 241.20666666667 |
| Weekly Target 4 | 241.78 |
| Weekly Target 5 | 242.94 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 240.63 (-0.9%) | 242.36 | 240.63 - 242.36 | 0.5682 times | Fri 14 August 2026 | 242.81 (1.21%) | 241.18 | 240.82 - 243.58 | 1.1401 times | Fri 07 August 2026 | 239.90 (3.13%) | 234.24 | 234.24 - 241.14 | 2.7107 times | Fri 31 July 2026 | 232.62 (0.55%) | 231.54 | 228.50 - 233.90 | 1.0052 times | Fri 24 July 2026 | 231.35 (0.32%) | 228.45 | 228.45 - 232.89 | 0.6651 times | Fri 17 July 2026 | 230.61 (-1.27%) | 232.25 | 229.60 - 232.25 | 1.6475 times | Fri 10 July 2026 | 233.57 (1.6%) | 233.24 | 229.20 - 233.62 | 1.0451 times | Thu 02 July 2026 | 229.89 (0.3%) | 230.67 | 229.89 - 233.31 | 0.3363 times | Fri 26 June 2026 | 229.20 (-1.39%) | 233.11 | 228.17 - 233.11 | 0.3743 times | Thu 18 June 2026 | 232.42 (0.6%) | 234.17 | 231.57 - 234.17 | 0.5074 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 1.5952 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.44 and 246.78
| Monthly Target 1 | 230.14 |
| Monthly Target 2 | 235.39 |
| Monthly Target 3 | 239.48333333333 |
| Monthly Target 4 | 244.73 |
| Monthly Target 5 | 248.82 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 240.63 (3.44%) | 234.24 | 234.24 - 243.58 | 0.3565 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.3715 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2675 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.9063 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.7359 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.2348 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.7542 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 2.0218 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.7464 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.605 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.3294 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 217.85 and 266.36
| Yearly Target 1 | 177.92 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 226.42666666667 |
| Yearly Target 4 | 257.78 |
| Yearly Target 5 | 274.94 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 240.63 (16.78%) | 206.12 | 195.07 - 243.58 | 0.2323 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7424 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0151 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0523 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3534 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3763 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1565 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0717 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.82
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 228, while middle bands are at 233 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 241.98 |
| 12 day DMA | 241.06 |
| 20 day DMA | 237.37 |
| 35 day DMA | 234.75 |
| 50 day DMA | 233.47 |
| 100 day DMA | 225.86 |
| 150 day DMA | 219.97 |
| 200 day DMA | 215.72 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 241.82 | 242.04 |
| 12 day EMA | 240.16 | 240.07 | 239.83 |
| 20 day EMA | 238.42 | 238.19 | 237.85 |
| 35 day EMA | 236.3 | 236.04 | 235.73 |
| 50 day EMA | 234.24 | 233.98 | 233.68 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.98 | 242.28 | 242.17 |
| 12 day SMA | 241.06 | 240.53 | 239.8 |
| 20 day SMA | 237.37 | 236.98 | 236.44 |
| 35 day SMA | 234.75 | 234.47 | 234.16 |
| 50 day SMA | 233.47 | 233.26 | 233.1 |
| 100 day SMA | 225.86 | 225.45 | 225.05 |
| 150 day SMA | 219.97 | 219.76 | 219.54 |
| 200 day SMA | 215.72 | 215.54 | 215.35 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
