FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 231.19 and 231.19
| Intraday Target 1 | 230.63 |
| Intraday Target 2 | 230.63 |
| Intraday Target 3 | 231.74 |
| Intraday Target 4 | 231.74 |
| Intraday Target 5 | 231.74 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.52 (0%) | 232.85 | 232.85 - 232.85 | 0 times | Wed 08 July 2026 | 229.52 (-1.4%) | 229.20 | 229.20 - 229.52 | 1.5949 times | Tue 07 July 2026 | 232.77 (0%) | 231.66 | 231.66 - 231.66 | 0 times | Mon 06 July 2026 | 232.77 (1.25%) | 233.24 | 232.77 - 233.62 | 5.5821 times | Thu 02 July 2026 | 229.89 (-0.34%) | 233.31 | 229.89 - 233.31 | 2.0255 times | Wed 01 July 2026 | 230.67 (0%) | 230.55 | 230.55 - 230.55 | 0 times | Tue 30 June 2026 | 230.67 (0%) | 233.14 | 233.14 - 233.14 | 0 times | Mon 29 June 2026 | 230.67 (0.64%) | 230.67 | 230.67 - 230.67 | 0.7974 times | Fri 26 June 2026 | 229.20 (0%) | 230.03 | 230.03 - 230.03 | 0 times | Thu 25 June 2026 | 229.20 (0%) | 230.20 | 230.20 - 230.20 | 0 times | Wed 24 June 2026 | 229.20 (0%) | 228.17 | 228.17 - 228.17 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 227.15 and 231.57
| Weekly Target 1 | 226.36 |
| Weekly Target 2 | 227.94 |
| Weekly Target 3 | 230.78 |
| Weekly Target 4 | 232.36 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.52 (-0.16%) | 233.24 | 229.20 - 233.62 | 1.1096 times | Thu 02 July 2026 | 229.89 (0.3%) | 230.67 | 229.89 - 233.31 | 0.4364 times | Fri 26 June 2026 | 229.20 (-1.39%) | 233.11 | 228.17 - 233.11 | 0.4858 times | Thu 18 June 2026 | 232.42 (0.6%) | 234.17 | 231.57 - 234.17 | 0.6584 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 2.07 times | Fri 05 June 2026 | 233.41 (1.18%) | 233.13 | 227.67 - 236.24 | 0.9654 times | Fri 29 May 2026 | 230.68 (1.05%) | 230.45 | 229.73 - 232.42 | 0.6756 times | Fri 22 May 2026 | 228.29 (1.82%) | 224.07 | 223.07 - 228.29 | 1.4425 times | Fri 15 May 2026 | 224.20 (0.32%) | 224.12 | 223.41 - 226.48 | 0.9123 times | Fri 08 May 2026 | 223.49 (2.54%) | 217.53 | 215.96 - 223.55 | 1.244 times | Fri 01 May 2026 | 217.95 (1.09%) | 216.48 | 213.74 - 218.85 | 28.989 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 227.15 and 231.57
| Monthly Target 1 | 226.36 |
| Monthly Target 2 | 227.94 |
| Monthly Target 3 | 230.78 |
| Monthly Target 4 | 232.36 |
| Monthly Target 5 | 235.2 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.52 (-0.5%) | 230.55 | 229.20 - 233.62 | 0.0828 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2503 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.7833 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6884 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.1551 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.7055 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.8914 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6983 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.5014 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.2436 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.6669 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 212.3 and 253.47
| Yearly Target 1 | 179.11 |
| Yearly Target 2 | 204.31 |
| Yearly Target 3 | 220.27666666667 |
| Yearly Target 4 | 245.48 |
| Yearly Target 5 | 261.45 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.52 (11.39%) | 206.12 | 195.07 - 236.24 | 0.2134 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7442 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.02 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0548 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3567 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3796 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1593 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0719 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 227, while middle bands are at 229 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.32 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 230.27 |
| 20 day DMA | 230.71 |
| 35 day DMA | 230.24 |
| 50 day DMA | 227.37 |
| 100 day DMA | 217.57 |
| 150 day DMA | 214.07 |
| 200 day DMA | 210.28 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 230.93 | 231.64 |
| 12 day EMA | 230.62 | 230.82 | 231.06 |
| 20 day EMA | 230.32 | 230.4 | 230.49 |
| 35 day EMA | 228.48 | 228.42 | 228.35 |
| 50 day EMA | 226.71 | 226.6 | 226.48 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 231.12 | 231.35 |
| 12 day SMA | 230.27 | 230.52 | 230.76 |
| 20 day SMA | 230.71 | 230.63 | 230.68 |
| 35 day SMA | 230.24 | 230.1 | 229.94 |
| 50 day SMA | 227.37 | 227.09 | 226.81 |
| 100 day SMA | 217.57 | 217.42 | 217.27 |
| 150 day SMA | 214.07 | 213.89 | 213.71 |
| 200 day SMA | 210.28 | 210.11 | 209.94 |


