Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 201.98 and 201.98
| Intraday Target 1 | 201.94 |
| Intraday Target 2 | 201.94 |
| Intraday Target 3 | 202.01 |
| Intraday Target 4 | 202.01 |
| Intraday Target 5 | 202.01333333333 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (0%) | 202.09 | 202.09 - 202.09 | 0 times | Wed 01 April 2026 | 201.86 (0.99%) | 201.86 | 201.86 - 201.86 | 0.2151 times | Tue 31 March 2026 | 199.89 (1.62%) | 199.89 | 199.89 - 199.89 | 0.2151 times | Mon 30 March 2026 | 196.70 (0.84%) | 196.28 | 196.28 - 196.70 | 0.6454 times | Fri 27 March 2026 | 195.07 (-2.39%) | 196.69 | 195.07 - 196.69 | 1.1489 times | Thu 26 March 2026 | 199.84 (-0.46%) | 199.06 | 199.06 - 199.84 | 2.1515 times | Wed 25 March 2026 | 200.77 (0.81%) | 200.83 | 200.77 - 200.83 | 0.3227 times | Tue 24 March 2026 | 199.16 (-0.4%) | 199.42 | 199.16 - 199.70 | 0.9585 times | Mon 23 March 2026 | 199.95 (1.32%) | 200.32 | 199.69 - 200.78 | 3.9802 times | Fri 20 March 2026 | 197.35 (-1.76%) | 197.35 | 197.35 - 197.35 | 0.3625 times | Thu 19 March 2026 | 200.88 (-2.23%) | 200.91 | 200.88 - 200.92 | 0.5228 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.07 and 204.88
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 198.06 |
| Weekly Target 3 | 200.07666666667 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 205.89 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (3.48%) | 196.28 | 196.28 - 202.09 | 0.3796 times | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 3.0211 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.5143 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.8355 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.4394 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.2526 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.4403 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.1029 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.6696 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.3448 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.6996 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 201.75 and 201.98
| Monthly Target 1 | 201.71 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 201.93666666667 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (0.99%) | 201.86 | 201.86 - 202.09 | 0.0125 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.0057 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6268 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6468 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.608 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3073 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0828 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5807 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1239 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0054 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5648 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 188.46 and 208.48
| Yearly Target 1 | 183.99 |
| Yearly Target 2 | 192.92 |
| Yearly Target 3 | 204.00666666667 |
| Yearly Target 4 | 212.94 |
| Yearly Target 5 | 224.03 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (-2.03%) | 206.12 | 195.07 - 215.09 | 0.1221 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7467 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0192 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0646 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4302 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.396 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1499 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0713 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.95
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.03 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 199.9 |
| 20 day DMA | 201.84 |
| 35 day DMA | 205.98 |
| 50 day DMA | 207.45 |
| 100 day DMA | 205.6 |
| 150 day DMA | 202.71 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 199.67 | 198.57 |
| 12 day EMA | 200.71 | 200.5 | 200.25 |
| 20 day EMA | 202.1 | 202.12 | 202.15 |
| 35 day EMA | 204.14 | 204.27 | 204.41 |
| 50 day EMA | 206.6 | 206.79 | 206.99 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 198.67 | 198.45 |
| 12 day SMA | 199.9 | 200.1 | 200.08 |
| 20 day SMA | 201.84 | 202.22 | 202.49 |
| 35 day SMA | 205.98 | 206.33 | 206.7 |
| 50 day SMA | 207.45 | 207.52 | 207.58 |
| 100 day SMA | 205.6 | 205.57 | 205.57 |
| 150 day SMA | 202.71 | 202.66 | 202.6 |
| 200 day SMA | 199.14 | 199.04 | 198.95 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
