FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 157.75 and 157.97
Daily Target 1 | 157.71 |
Daily Target 2 | 157.79 |
Daily Target 3 | 157.93333333333 |
Daily Target 4 | 158.01 |
Daily Target 5 | 158.15 |
Daily price and volume Flexshares Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.86 (0.72%) | 158.08 | 157.86 - 158.08 | 0.3125 times | Thu 25 April 2024 | 156.73 (-0.72%) | 155.30 | 155.30 - 156.73 | 1.0938 times | Wed 24 April 2024 | 157.86 (0%) | 157.86 | 157.86 - 157.86 | 0.1563 times | Tue 23 April 2024 | 157.86 (1.14%) | 157.40 | 157.40 - 157.86 | 0.7813 times | Mon 22 April 2024 | 156.08 (0.94%) | 155.74 | 155.39 - 156.81 | 1.7188 times | Fri 19 April 2024 | 154.63 (-0.55%) | 154.63 | 154.63 - 154.63 | 0.1563 times | Thu 18 April 2024 | 155.48 (-0.37%) | 155.48 | 155.48 - 155.48 | 0.1563 times | Wed 17 April 2024 | 156.05 (-0.5%) | 156.28 | 155.96 - 156.30 | 1.4063 times | Tue 16 April 2024 | 156.83 (-0.42%) | 156.73 | 156.73 - 157.19 | 2.8125 times | Mon 15 April 2024 | 157.49 (-0.74%) | 158.97 | 157.26 - 158.97 | 1.4063 times | Fri 12 April 2024 | 158.66 (-1.73%) | 160.02 | 158.57 - 160.07 | 3.9063 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 156.58 and 159.36
Weekly Target 1 | 154.3 |
Weekly Target 2 | 156.08 |
Weekly Target 3 | 157.08 |
Weekly Target 4 | 158.86 |
Weekly Target 5 | 159.86 |
Weekly price and volumes for Flexshares Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.86 (2.09%) | 155.74 | 155.30 - 158.08 | 0.6582 times | Fri 19 April 2024 | 154.63 (-2.54%) | 158.97 | 154.63 - 158.97 | 0.962 times | Fri 12 April 2024 | 158.66 (-2.01%) | 162.10 | 158.57 - 162.45 | 2.0759 times | Fri 05 April 2024 | 161.92 (-0.59%) | 163.22 | 160.50 - 163.53 | 1.1646 times | Thu 28 March 2024 | 162.88 (0.41%) | 161.68 | 161.58 - 162.88 | 0.6582 times | Fri 22 March 2024 | 162.22 (1.57%) | 159.92 | 159.92 - 163.03 | 1.7468 times | Fri 15 March 2024 | 159.71 (-0.76%) | 160.18 | 159.71 - 161.73 | 1.0886 times | Fri 08 March 2024 | 160.93 (0%) | 160.53 | 158.49 - 162.35 | 1.4177 times | Fri 01 March 2024 | 160.93 (0.95%) | 159.42 | 159.42 - 160.93 | 0.2025 times | Thu 29 February 2024 | 159.42 (0%) | 159.42 | 159.42 - 159.42 | 0.0253 times | Thu 29 February 2024 | 159.42 (-0.02%) | 159.19 | 158.45 - 159.42 | 0.7089 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 151.8 and 160.7
Monthly Target 1 | 149.77 |
Monthly Target 2 | 153.82 |
Monthly Target 3 | 158.67333333333 |
Monthly Target 4 | 162.72 |
Monthly Target 5 | 167.57 |
Monthly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.86 (-3.08%) | 163.22 | 154.63 - 163.53 | 0.5247 times | Thu 28 March 2024 | 162.88 (2.17%) | 160.86 | 158.49 - 163.03 | 0.5493 times | Thu 29 February 2024 | 159.42 (4.87%) | 153.24 | 153.24 - 159.71 | 0.6613 times | Wed 31 January 2024 | 152.01 (1.66%) | 148.05 | 147.03 - 153.97 | 0.5192 times | Fri 29 December 2023 | 149.53 (3.93%) | 144.10 | 143.31 - 150.02 | 0.8526 times | Thu 30 November 2023 | 143.87 (8.68%) | 132.45 | 130.67 - 144.38 | 1.7161 times | Tue 31 October 2023 | 132.38 (-1.9%) | 134.55 | 129.77 - 137.61 | 0.8371 times | Fri 29 September 2023 | 134.94 (-4.3%) | 141.24 | 134.68 - 141.74 | 1.0576 times | Thu 31 August 2023 | 141.01 (-2.35%) | 143.62 | 137.14 - 143.95 | 0.9127 times | Mon 31 July 2023 | 144.40 (2.99%) | 140.21 | 136.96 - 144.72 | 2.3693 times | Fri 30 June 2023 | 140.21 (4.37%) | 136.06 | 135.85 - 141.98 | 0.5657 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.8
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.75 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
DMA period | DMA value |
5 day DMA | 157.28 |
12 day DMA | 157.25 |
20 day DMA | 158.97 |
35 day DMA | 160.04 |
50 day DMA | 159.8 |
100 day DMA | 155.3 |
150 day DMA | 149.42 |
200 day DMA | 147.1 |
EMA (exponential moving average) of Flexshares Global ESGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.27 | 156.98 | 157.11 |
12 day EMA | 157.69 | 157.66 | 157.83 |
20 day EMA | 158.37 | 158.42 | 158.6 |
35 day EMA | 158.79 | 158.84 | 158.96 |
50 day EMA | 159.25 | 159.31 | 159.42 |
SMA (simple moving average) of Flexshares Global ESGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.28 | 156.63 | 156.38 |
12 day SMA | 157.25 | 157.47 | 157.9 |
20 day SMA | 158.97 | 159.22 | 159.52 |
35 day SMA | 160.04 | 160.15 | 160.25 |
50 day SMA | 159.8 | 159.78 | 159.79 |
100 day SMA | 155.3 | 155.16 | 155.03 |
150 day SMA | 149.42 | 149.26 | 149.11 |
200 day SMA | 147.1 | 147.03 | 146.96 |