Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 208.12 and 208.44
| Intraday Target 1 | 208.07 |
| Intraday Target 2 | 208.17 |
| Intraday Target 3 | 208.38666666667 |
| Intraday Target 4 | 208.49 |
| Intraday Target 5 | 208.71 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.28 (0.3%) | 208.28 | 208.28 - 208.60 | 0.4098 times | Wed 14 January 2026 | 207.65 (-0.5%) | 207.65 | 207.65 - 207.65 | 0.1069 times | Tue 13 January 2026 | 208.70 (0%) | 207.97 | 207.97 - 207.97 | 0 times | Mon 12 January 2026 | 208.70 (0.02%) | 208.70 | 208.70 - 208.70 | 0.0609 times | Fri 09 January 2026 | 208.65 (1.06%) | 208.51 | 208.51 - 208.65 | 0.0852 times | Thu 08 January 2026 | 206.46 (-0.46%) | 206.46 | 206.46 - 206.46 | 0.0515 times | Wed 07 January 2026 | 207.41 (0.01%) | 207.22 | 207.22 - 207.41 | 0.1278 times | Tue 06 January 2026 | 207.38 (0.09%) | 208.47 | 208.47 - 208.47 | 0 times | Mon 05 January 2026 | 207.19 (0.52%) | 206.81 | 206.81 - 207.71 | 8.9023 times | Fri 02 January 2026 | 206.12 (0.03%) | 206.12 | 206.12 - 206.12 | 0.2556 times | Wed 31 December 2025 | 206.05 (-0.5%) | 206.05 | 206.05 - 206.05 | 0.043 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 207.44 and 208.49
| Weekly Target 1 | 207.16 |
| Weekly Target 2 | 207.72 |
| Weekly Target 3 | 208.21 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 209.26 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.3407 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 5.4073 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.292 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.2987 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7364 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8158 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4543 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0869 times | Fri 21 November 2025 | 196.57 (-2.48%) | 199.81 | 194.55 - 199.81 | 0.9955 times | Fri 14 November 2025 | 201.56 (1.25%) | 202.48 | 201.29 - 204.15 | 0.5724 times | Fri 07 November 2025 | 199.07 (-1.18%) | 200.05 | 199.02 - 201.93 | 3.6055 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 207.2 and 209.78
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 206.7 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 209.28 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.28 (1.08%) | 206.12 | 206.12 - 208.70 | 1.0484 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.4348 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 0.9349 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.7744 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.4153 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.8038 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.4342 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.4039 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.5089 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 3.2415 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 1.2494 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 207.2 and 209.78
| Yearly Target 1 | 205.12 |
| Yearly Target 2 | 206.7 |
| Yearly Target 3 | 207.7 |
| Yearly Target 4 | 209.28 |
| Yearly Target 5 | 210.28 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.28 (1.08%) | 206.12 | 206.12 - 208.70 | 0.0548 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7531 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0364 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0737 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4424 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.4079 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1597 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0719 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 203, while middle bands are at 205 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.23 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 208.4 |
| 12 day DMA | 207.47 |
| 20 day DMA | 206.42 |
| 35 day DMA | 204.96 |
| 50 day DMA | 203.37 |
| 100 day DMA | 199.95 |
| 150 day DMA | 195.9 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 207.98 | 208.14 |
| 12 day EMA | 207.43 | 207.27 | 207.2 |
| 20 day EMA | 206.62 | 206.45 | 206.32 |
| 35 day EMA | 205.19 | 205.01 | 204.85 |
| 50 day EMA | 203.78 | 203.6 | 203.43 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.4 | 208.03 | 207.98 |
| 12 day SMA | 207.47 | 207.35 | 207.27 |
| 20 day SMA | 206.42 | 206.19 | 206.03 |
| 35 day SMA | 204.96 | 204.67 | 204.35 |
| 50 day SMA | 203.37 | 203.24 | 203.1 |
| 100 day SMA | 199.95 | 199.79 | 199.65 |
| 150 day SMA | 195.9 | 195.72 | 195.55 |
| 200 day SMA | 189.44 | 189.26 | 189.09 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
