Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 212.45 and 212.54
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 212.43 |
| Intraday Target 3 | 212.46 |
| Intraday Target 4 | 212.52 |
| Intraday Target 5 | 212.55 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (0.42%) | 212.40 | 212.40 - 212.49 | 1.0829 times | Thu 19 February 2026 | 211.61 (-0.44%) | 211.57 | 211.57 - 211.61 | 0.626 times | Wed 18 February 2026 | 212.55 (0.47%) | 212.55 | 212.55 - 212.55 | 0.313 times | Tue 17 February 2026 | 211.56 (0.11%) | 211.56 | 211.56 - 211.56 | 1.6088 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.8482 times | Fri 13 February 2026 | 211.33 (-0.08%) | 211.84 | 211.33 - 211.84 | 0.626 times | Thu 12 February 2026 | 211.50 (-1.3%) | 211.50 | 211.50 - 211.50 | 0.8826 times | Wed 11 February 2026 | 214.28 (-0.2%) | 215.08 | 214.28 - 215.09 | 2.4476 times | Tue 10 February 2026 | 214.70 (0.14%) | 213.59 | 213.59 - 213.59 | 0 times | Mon 09 February 2026 | 214.41 (0.66%) | 212.40 | 212.40 - 214.70 | 1.5649 times | Fri 06 February 2026 | 213.01 (2.59%) | 213.01 | 213.01 - 213.01 | 0.4382 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 212.03 and 213.02
| Weekly Target 1 | 211.21 |
| Weekly Target 2 | 211.85 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 212.84 |
| Weekly Target 5 | 213.19 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.3327 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.0777 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.506 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.0163 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.5286 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.3023 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.389 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 6.173 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.3333 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.341 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.8407 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 210.06 and 217.52
| Monthly Target 1 | 204.28 |
| Monthly Target 2 | 208.38 |
| Monthly Target 3 | 211.73666666667 |
| Monthly Target 4 | 215.84 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (1.02%) | 212.03 | 207.63 - 215.09 | 0.4186 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6383 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6048 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3005 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0772 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5777 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1181 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9951 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5619 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7078 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 4.509 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 208.84 and 218.74
| Yearly Target 1 | 201.02 |
| Yearly Target 2 | 206.76 |
| Yearly Target 3 | 210.92333333333 |
| Yearly Target 4 | 216.66 |
| Yearly Target 5 | 220.82 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (3.13%) | 206.12 | 205.19 - 215.09 | 0.0771 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.751 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0307 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0707 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4383 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.404 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1565 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0717 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.59
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 2 points
Upper Bollinger band is at 215 and lower is at 209, while middle bands are at 211 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.77 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 212.2 |
| 20 day DMA | 211.76 |
| 35 day DMA | 209.74 |
| 50 day DMA | 208.28 |
| 100 day DMA | 204.06 |
| 150 day DMA | 200.09 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.11 | 211.92 | 212.07 |
| 12 day EMA | 211.86 | 211.74 | 211.76 |
| 20 day EMA | 211.21 | 211.08 | 211.02 |
| 35 day EMA | 209.88 | 209.73 | 209.62 |
| 50 day EMA | 208.23 | 208.06 | 207.91 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 211.68 | 211.65 |
| 12 day SMA | 212.2 | 212.01 | 212.07 |
| 20 day SMA | 211.76 | 211.39 | 211.07 |
| 35 day SMA | 209.74 | 209.55 | 209.42 |
| 50 day SMA | 208.28 | 208.08 | 207.9 |
| 100 day SMA | 204.06 | 203.9 | 203.75 |
| 150 day SMA | 200.09 | 199.93 | 199.77 |
| 200 day SMA | 195.38 | 195.16 | 194.95 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
