Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 211.59 and 211.63
| Intraday Target 1 | 211.56 |
| Intraday Target 2 | 211.58 |
| Intraday Target 3 | 211.59666666667 |
| Intraday Target 4 | 211.62 |
| Intraday Target 5 | 211.64 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.61 (-0.44%) | 211.57 | 211.57 - 211.61 | 0.6691 times | Wed 18 February 2026 | 212.55 (0.47%) | 212.55 | 212.55 - 212.55 | 0.3346 times | Tue 17 February 2026 | 211.56 (0.11%) | 211.56 | 211.56 - 211.56 | 1.7196 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.9067 times | Fri 13 February 2026 | 211.33 (-0.08%) | 211.84 | 211.33 - 211.84 | 0.6691 times | Thu 12 February 2026 | 211.50 (-1.3%) | 211.50 | 211.50 - 211.50 | 0.9435 times | Wed 11 February 2026 | 214.28 (-0.2%) | 215.08 | 214.28 - 215.09 | 2.6163 times | Tue 10 February 2026 | 214.70 (0.14%) | 213.59 | 213.59 - 213.59 | 0 times | Mon 09 February 2026 | 214.41 (0.66%) | 212.40 | 212.40 - 214.70 | 1.6728 times | Fri 06 February 2026 | 213.01 (2.59%) | 213.01 | 213.01 - 213.01 | 0.4684 times | Thu 05 February 2026 | 207.63 (-1.25%) | 209.14 | 207.63 - 209.14 | 0.9435 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 211.59 and 212.58
| Weekly Target 1 | 210.92 |
| Weekly Target 2 | 211.26 |
| Weekly Target 3 | 211.90666666667 |
| Weekly Target 4 | 212.25 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.61 (0.13%) | 211.56 | 211.56 - 212.55 | 0.2358 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.0785 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.5111 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.0265 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.5339 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.3054 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.3928 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 6.2349 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.3366 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.3445 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.8491 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 205.89 and 213.35
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 211.44333333333 |
| Monthly Target 4 | 215.26 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.61 (0.6%) | 212.03 | 207.63 - 215.09 | 0.3979 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6418 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6061 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3033 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0795 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5789 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1205 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9994 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5631 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7094 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 4.5188 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 208.4 and 218.3
| Yearly Target 1 | 200.73 |
| Yearly Target 2 | 206.17 |
| Yearly Target 3 | 210.63 |
| Yearly Target 4 | 216.07 |
| Yearly Target 5 | 220.53 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.61 (2.7%) | 206.12 | 205.19 - 215.09 | 0.0763 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7511 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0309 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0708 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4385 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.4041 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1566 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0717 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.59
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 208, while middle bands are at 210 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.81 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 212.01 |
| 20 day DMA | 211.39 |
| 35 day DMA | 209.55 |
| 50 day DMA | 208.08 |
| 100 day DMA | 203.9 |
| 150 day DMA | 199.93 |
| 200 day DMA | 195.16 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 212.07 | 211.83 |
| 12 day EMA | 211.74 | 211.76 | 211.62 |
| 20 day EMA | 211.08 | 211.02 | 210.86 |
| 35 day EMA | 209.7 | 209.59 | 209.42 |
| 50 day EMA | 208.05 | 207.9 | 207.71 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 211.65 | 212 |
| 12 day SMA | 212.01 | 212.07 | 212.05 |
| 20 day SMA | 211.39 | 211.07 | 210.7 |
| 35 day SMA | 209.55 | 209.42 | 209.26 |
| 50 day SMA | 208.08 | 207.9 | 207.73 |
| 100 day SMA | 203.9 | 203.75 | 203.59 |
| 150 day SMA | 199.93 | 199.77 | 199.62 |
| 200 day SMA | 195.16 | 194.95 | 194.74 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
