FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 170.37 and 170.82
Intraday Target 1 | 170 |
Intraday Target 2 | 170.28 |
Intraday Target 3 | 170.44666666667 |
Intraday Target 4 | 170.73 |
Intraday Target 5 | 170.9 |
Daily price and volume Flexshares Global
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 170.57 (0.38%) | 170.16 | 170.16 - 170.61 | 1.4286 times | Thu 21 November 2024 | 169.93 (0.56%) | 169.29 | 169.29 - 169.93 | 0.0922 times | Wed 20 November 2024 | 168.99 (0.01%) | 168.16 | 168.13 - 168.99 | 0.2765 times | Tue 19 November 2024 | 168.98 (0.01%) | 166.73 | 166.73 - 169.17 | 0.553 times | Mon 18 November 2024 | 168.97 (0.33%) | 168.96 | 168.96 - 168.97 | 0.1843 times | Fri 15 November 2024 | 168.41 (-1.22%) | 168.34 | 168.34 - 168.41 | 0.3226 times | Thu 14 November 2024 | 170.49 (-0.27%) | 171.80 | 170.49 - 171.80 | 6.3134 times | Wed 13 November 2024 | 170.95 (0.02%) | 170.95 | 170.95 - 170.95 | 0.0922 times | Tue 12 November 2024 | 170.91 (-0.67%) | 172.02 | 170.91 - 172.02 | 0.1382 times | Mon 11 November 2024 | 172.07 (-0.16%) | 173.24 | 171.91 - 173.24 | 0.5991 times | Fri 08 November 2024 | 172.35 (-0.2%) | 172.27 | 172.13 - 172.35 | 1.0599 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 168.65 and 172.53
Weekly Target 1 | 165.42 |
Weekly Target 2 | 168 |
Weekly Target 3 | 169.30333333333 |
Weekly Target 4 | 171.88 |
Weekly Target 5 | 173.18 |
Weekly price and volumes for Flexshares Global
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 170.57 (1.28%) | 168.96 | 166.73 - 170.61 | 0.2715 times | Fri 15 November 2024 | 168.41 (-2.29%) | 173.24 | 168.34 - 173.24 | 0.7996 times | Fri 08 November 2024 | 172.35 (2.58%) | 167.90 | 167.00 - 172.75 | 0.4738 times | Fri 01 November 2024 | 168.02 (-1.22%) | 171.22 | 167.10 - 171.22 | 0.3356 times | Fri 25 October 2024 | 170.09 (-1.72%) | 171.46 | 169.79 - 171.95 | 0.1777 times | Fri 18 October 2024 | 173.07 (-0.12%) | 173.96 | 172.08 - 174.09 | 0.3603 times | Fri 11 October 2024 | 173.28 (0.85%) | 170.86 | 170.29 - 173.28 | 0.1086 times | Fri 04 October 2024 | 171.82 (-0.41%) | 173.03 | 170.03 - 173.03 | 3.1491 times | Fri 27 September 2024 | 172.52 (0.75%) | 171.93 | 170.79 - 173.27 | 2.7986 times | Fri 20 September 2024 | 171.23 (1.29%) | 169.49 | 169.47 - 172.36 | 1.5252 times | Fri 13 September 2024 | 169.05 (1.87%) | 166.50 | 165.66 - 169.38 | 1.5301 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 168.65 and 175.16
Monthly Target 1 | 163.67 |
Monthly Target 2 | 167.12 |
Monthly Target 3 | 170.18 |
Monthly Target 4 | 173.63 |
Monthly Target 5 | 176.69 |
Monthly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 170.57 (2.08%) | 168.76 | 166.73 - 173.24 | 0.5755 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 1.2117 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 2.2029 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.386 times | Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.9578 times | Fri 28 June 2024 | 164.47 (1.24%) | 162.94 | 161.16 - 166.37 | 0.9032 times | Fri 31 May 2024 | 162.46 (4.12%) | 155.66 | 155.66 - 164.87 | 1.7397 times | Tue 30 April 2024 | 156.03 (-4.21%) | 163.22 | 154.63 - 163.53 | 0.3149 times | Thu 28 March 2024 | 162.88 (2.17%) | 160.86 | 158.49 - 163.03 | 0.3213 times | Thu 29 February 2024 | 159.42 (4.87%) | 153.24 | 153.24 - 159.71 | 0.3869 times | Wed 31 January 2024 | 152.01 (1.66%) | 148.05 | 147.03 - 153.97 | 0.3037 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
DMA period | DMA value |
5 day DMA | 169.49 |
12 day DMA | 170.44 |
20 day DMA | 170.01 |
35 day DMA | 170.81 |
50 day DMA | 170.97 |
100 day DMA | 168.48 |
150 day DMA | 166.73 |
200 day DMA | 165 |
EMA (exponential moving average) of Flexshares Global ESGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.87 | 169.52 | 169.31 |
12 day EMA | 169.98 | 169.87 | 169.86 |
20 day EMA | 170.16 | 170.12 | 170.14 |
35 day EMA | 170.32 | 170.31 | 170.33 |
50 day EMA | 170.54 | 170.54 | 170.56 |
SMA (simple moving average) of Flexshares Global ESGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.49 | 169.06 | 169.17 |
12 day SMA | 170.44 | 170.48 | 170.42 |
20 day SMA | 170.01 | 169.99 | 170.01 |
35 day SMA | 170.81 | 170.84 | 170.85 |
50 day SMA | 170.97 | 170.93 | 170.91 |
100 day SMA | 168.48 | 168.45 | 168.43 |
150 day SMA | 166.73 | 166.64 | 166.56 |
200 day SMA | 165 | 164.93 | 164.86 |