Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 215.59 and 215.59
| Intraday Target 1 | 215.59 |
| Intraday Target 2 | 215.59 |
| Intraday Target 3 | 215.59 |
| Intraday Target 4 | 215.59 |
| Intraday Target 5 | 215.59 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.59 (0.2%) | 215.59 | 215.59 - 215.59 | 0.1787 times | Thu 23 April 2026 | 215.17 (0.23%) | 215.17 | 215.17 - 215.17 | 0.1735 times | Wed 22 April 2026 | 214.67 (0.21%) | 216.61 | 216.61 - 216.61 | 0 times | Tue 21 April 2026 | 214.22 (-0.92%) | 214.67 | 214.22 - 214.67 | 0.5204 times | Mon 20 April 2026 | 216.22 (-0.17%) | 215.90 | 215.90 - 216.22 | 1.2246 times | Fri 17 April 2026 | 216.59 (1.38%) | 216.96 | 216.50 - 216.96 | 1.5611 times | Thu 16 April 2026 | 213.65 (-0.08%) | 213.48 | 213.48 - 213.65 | 0.8673 times | Wed 15 April 2026 | 213.82 (1.49%) | 213.60 | 213.60 - 213.82 | 1.6583 times | Tue 14 April 2026 | 210.68 (-0.32%) | 212.79 | 212.79 - 212.79 | 0 times | Mon 13 April 2026 | 211.36 (0.88%) | 210.53 | 210.00 - 211.36 | 3.8161 times | Fri 10 April 2026 | 209.51 (0%) | 209.50 | 209.50 - 209.50 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 213.71 and 216.1
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 214.34 |
| Weekly Target 3 | 215.47333333333 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 217.86 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.59 (-0.46%) | 215.90 | 214.22 - 216.61 | 0.431 times | Fri 17 April 2026 | 216.59 (3.38%) | 210.53 | 210.00 - 216.96 | 1.6241 times | Fri 10 April 2026 | 209.51 (3.79%) | 201.73 | 201.73 - 209.51 | 0.5422 times | Thu 02 April 2026 | 201.86 (3.48%) | 196.28 | 196.28 - 202.09 | 0.3565 times | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 2.8371 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.483 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.7846 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.3517 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.1763 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.4135 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.0966 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 208.66 and 223.89
| Monthly Target 1 | 196.2 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 211.42666666667 |
| Monthly Target 4 | 221.12 |
| Monthly Target 5 | 226.66 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.59 (7.85%) | 201.86 | 201.73 - 216.96 | 0.4471 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 0.962 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.5995 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.5752 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.5815 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.2504 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0357 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5554 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.075 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9182 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5402 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 205.33 and 227.22
| Yearly Target 1 | 187.32 |
| Yearly Target 2 | 201.45 |
| Yearly Target 3 | 209.20666666667 |
| Yearly Target 4 | 223.34 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.59 (4.63%) | 206.12 | 195.07 - 216.96 | 0.1387 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7452 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0149 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0624 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4272 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3931 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1475 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0712 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 196, while middle bands are at 202 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.67 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 215.17 |
| 12 day DMA | 213.42 |
| 20 day DMA | 208.54 |
| 35 day DMA | 206.06 |
| 50 day DMA | 207.69 |
| 100 day DMA | 207.37 |
| 150 day DMA | 204.55 |
| 200 day DMA | 201.17 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 214.66 | 214.41 |
| 12 day EMA | 212.79 | 212.28 | 211.76 |
| 20 day EMA | 210.71 | 210.2 | 209.68 |
| 35 day EMA | 209.69 | 209.34 | 209 |
| 50 day EMA | 208.85 | 208.58 | 208.31 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.17 | 215.37 | 215.07 |
| 12 day SMA | 213.42 | 212.87 | 211.85 |
| 20 day SMA | 208.54 | 207.75 | 207.03 |
| 35 day SMA | 206.06 | 205.89 | 205.66 |
| 50 day SMA | 207.69 | 207.67 | 207.66 |
| 100 day SMA | 207.37 | 207.25 | 207.11 |
| 150 day SMA | 204.55 | 204.42 | 204.28 |
| 200 day SMA | 201.17 | 201.04 | 200.9 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
