ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 237.67 and 240.17

Intraday Target 1237.09
Intraday Target 2238.24
Intraday Target 3239.59
Intraday Target 4240.74
Intraday Target 5242.09

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Mon 28 September 2026 239.39 (-0.63%) 240.59 238.44 - 240.94 1.2046 times
Fri 25 September 2026 240.91 (0.58%) 240.91 240.91 - 240.91 0.0786 times
Thu 24 September 2026 239.53 (0.04%) 239.53 239.53 - 239.53 0.0826 times
Wed 23 September 2026 239.44 (-1.07%) 239.27 239.27 - 239.44 0.2294 times
Tue 22 September 2026 242.03 (0.26%) 240.86 240.86 - 242.03 0.1721 times
Mon 21 September 2026 241.40 (1.38%) 241.40 241.40 - 241.40 7.3608 times
Fri 18 September 2026 238.11 (-0.16%) 237.10 237.10 - 238.11 0.1147 times
Thu 17 September 2026 238.48 (1.31%) 239.09 238.48 - 239.09 0.1279 times
Wed 16 September 2026 235.40 (-0.26%) 236.54 235.40 - 237.75 0.565 times
Tue 15 September 2026 236.02 (-0.41%) 236.02 236.02 - 236.02 0.0642 times
Mon 14 September 2026 236.99 (-0.78%) 236.97 236.97 - 236.97 0 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 237.67 and 240.17

Weekly Target 1237.09
Weekly Target 2238.24
Weekly Target 3239.59
Weekly Target 4240.74
Weekly Target 5242.09

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Mon 28 September 2026 239.39 (-0.63%) 240.59 238.44 - 240.94 0.6801 times
Fri 25 September 2026 240.91 (1.18%) 241.40 239.27 - 242.03 4.4733 times
Fri 18 September 2026 238.11 (-0.31%) 236.97 235.40 - 239.09 0.4922 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 0.5829 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.4977 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 1.2954 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.3232 times
Fri 14 August 2026 242.81 (1.21%) 241.18 240.82 - 243.58 0.3886 times
Fri 07 August 2026 239.90 (3.13%) 234.24 234.24 - 241.14 0.9239 times
Fri 31 July 2026 232.62 (0.55%) 231.54 228.50 - 233.90 0.3426 times
Fri 24 July 2026 231.35 (0.32%) 228.45 228.45 - 232.89 0.2267 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.4 and 244.03

Monthly Target 1232.31
Monthly Target 2235.85
Monthly Target 3238.94
Monthly Target 4242.48
Monthly Target 5245.57

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Mon 28 September 2026 239.39 (-0.3%) 238.73 235.40 - 242.03 1.5273 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.6869 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.3598 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2591 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.8464 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.7127 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.196 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.7305 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.9583 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.723 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.5545 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 217.23 and 265.74

Yearly Target 1177.5
Yearly Target 2208.45
Yearly Target 3226.01333333333
Yearly Target 4256.96
Yearly Target 5274.52

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Mon 28 September 2026 239.39 (16.18%) 206.12 195.07 - 243.58 0.2888 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.737 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 2.0004 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0446 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.3436 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3662 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.148 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0712 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 2 points

Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.66 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 240.26
12 day DMA 238.88
20 day DMA 239.11
35 day DMA 239.83
50 day DMA 238.03
100 day DMA 233.63
150 day DMA 225.19
200 day DMA 220.91

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.86240.09239.68
12 day EMA239.48239.5239.24
20 day EMA239.23239.21239.03
35 day EMA238.31238.25238.09
50 day EMA237.68237.61237.48

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA240.26240.66240.1
12 day SMA238.88238.68238.52
20 day SMA239.11239.14239.12
35 day SMA239.83239.85239.81
50 day SMA238.03237.86237.65
100 day SMA233.63233.4233.15
150 day SMA225.19225.01224.81
200 day SMA220.91220.73220.55

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top