Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 203.53 and 204.28
| Intraday Target 1 | 202.9 |
| Intraday Target 2 | 203.4 |
| Intraday Target 3 | 203.65 |
| Intraday Target 4 | 204.15 |
| Intraday Target 5 | 204.4 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.90 (-0.6%) | 203.15 | 203.15 - 203.90 | 2.3739 times | Thu 11 December 2025 | 205.13 (0.46%) | 205.13 | 205.13 - 205.13 | 0.3956 times | Wed 10 December 2025 | 204.20 (0.93%) | 202.83 | 202.83 - 204.24 | 2.5717 times | Tue 09 December 2025 | 202.32 (-0.3%) | 203.13 | 202.32 - 203.13 | 0.8605 times | Mon 08 December 2025 | 202.92 (-0.49%) | 202.92 | 202.92 - 202.92 | 0.2216 times | Fri 05 December 2025 | 203.92 (0.25%) | 203.74 | 203.68 - 203.95 | 1.9782 times | Thu 04 December 2025 | 203.42 (0%) | 203.40 | 203.40 - 203.40 | 0 times | Wed 03 December 2025 | 203.42 (0.4%) | 203.42 | 203.42 - 203.42 | 0.1978 times | Tue 02 December 2025 | 202.61 (0.11%) | 202.61 | 202.61 - 202.61 | 0.1978 times | Mon 01 December 2025 | 202.39 (-0.29%) | 202.36 | 202.36 - 202.39 | 1.2028 times | Fri 28 November 2025 | 202.97 (0.56%) | 202.97 | 202.97 - 202.97 | 0.1978 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 203.11 and 205.92
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 202.44 |
| Weekly Target 3 | 203.78333333333 |
| Weekly Target 4 | 205.25 |
| Weekly Target 5 | 206.59 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.7727 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4303 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0823 times | Fri 21 November 2025 | 196.57 (-2.48%) | 199.81 | 194.55 - 199.81 | 0.9429 times | Fri 14 November 2025 | 201.56 (1.25%) | 202.48 | 201.29 - 204.15 | 0.5421 times | Fri 07 November 2025 | 199.07 (-1.18%) | 200.05 | 199.02 - 201.93 | 3.415 times | Fri 31 October 2025 | 201.45 (0.34%) | 202.44 | 200.57 - 203.74 | 2.0202 times | Fri 24 October 2025 | 200.76 (1.43%) | 199.14 | 199.10 - 201.30 | 0.4381 times | Fri 17 October 2025 | 197.93 (-0.56%) | 195.85 | 194.81 - 198.85 | 1.2613 times | Tue 07 October 2025 | 199.04 (-0.02%) | 200.06 | 199.04 - 200.06 | 0.0952 times | Fri 03 October 2025 | 199.07 (1.51%) | 196.19 | 196.19 - 199.07 | 0.6452 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 203.11 and 205.92
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 202.44 |
| Monthly Target 3 | 203.78333333333 |
| Monthly Target 4 | 205.25 |
| Monthly Target 5 | 206.59 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.90 (0.46%) | 202.36 | 202.32 - 205.13 | 0.2259 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 0.9357 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.775 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.4156 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.8044 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.4354 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.4042 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.5093 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 3.2441 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 1.2504 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 1.7162 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 176.91 and 232.12
| Yearly Target 1 | 131.11 |
| Yearly Target 2 | 167.5 |
| Yearly Target 3 | 186.31666666667 |
| Yearly Target 4 | 222.71 |
| Yearly Target 5 | 241.53 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.90 (21.34%) | 168.55 | 149.92 - 205.13 | 0.6548 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 1.7966 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 0.9473 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.2725 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.2422 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.0232 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0635 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 203.69 |
| 12 day DMA | 203.25 |
| 20 day DMA | 201.07 |
| 35 day DMA | 201.28 |
| 50 day DMA | 200.36 |
| 100 day DMA | 196.5 |
| 150 day DMA | 191.73 |
| 200 day DMA | 185.85 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.89 | 203.88 | 203.25 |
| 12 day EMA | 202.92 | 202.74 | 202.3 |
| 20 day EMA | 202.14 | 201.95 | 201.62 |
| 35 day EMA | 201.03 | 200.86 | 200.61 |
| 50 day EMA | 200.35 | 200.2 | 200 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.69 | 203.7 | 203.36 |
| 12 day SMA | 203.25 | 202.76 | 202.16 |
| 20 day SMA | 201.07 | 200.96 | 200.91 |
| 35 day SMA | 201.28 | 201.16 | 201 |
| 50 day SMA | 200.36 | 200.21 | 200.01 |
| 100 day SMA | 196.5 | 196.34 | 196.17 |
| 150 day SMA | 191.73 | 191.53 | 191.3 |
| 200 day SMA | 185.85 | 185.72 | 185.59 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
