Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 204.77 and 205.61
| Intraday Target 1 | 204.63 |
| Intraday Target 2 | 204.91 |
| Intraday Target 3 | 205.47 |
| Intraday Target 4 | 205.75 |
| Intraday Target 5 | 206.31 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 206.03 | 3.4774 times | Fri 16 January 2026 | 208.28 (0%) | 208.10 | 208.10 - 208.10 | 0 times | Thu 15 January 2026 | 208.28 (0.3%) | 208.28 | 208.28 - 208.60 | 3.1739 times | Wed 14 January 2026 | 207.65 (-0.5%) | 207.65 | 207.65 - 207.65 | 0.8281 times | Tue 13 January 2026 | 208.70 (0%) | 207.97 | 207.97 - 207.97 | 0 times | Mon 12 January 2026 | 208.70 (0.02%) | 208.70 | 208.70 - 208.70 | 0.4718 times | Fri 09 January 2026 | 208.65 (1.06%) | 208.51 | 208.51 - 208.65 | 0.6598 times | Thu 08 January 2026 | 206.46 (-0.46%) | 206.46 | 206.46 - 206.46 | 0.3992 times | Wed 07 January 2026 | 207.41 (0.01%) | 207.22 | 207.22 - 207.41 | 0.9898 times | Tue 06 January 2026 | 207.38 (0.09%) | 208.47 | 208.47 - 208.47 | 0 times | Mon 05 January 2026 | 207.19 (0.52%) | 206.81 | 206.81 - 207.71 | 68.9541 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 204.77 and 205.61
| Weekly Target 1 | 204.63 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 205.47 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 206.31 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 206.03 | 0.2732 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.3515 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 5.5789 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.3012 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.3082 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7598 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8417 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4687 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0897 times | Fri 21 November 2025 | 196.57 (-2.48%) | 199.81 | 194.55 - 199.81 | 1.0271 times | Fri 14 November 2025 | 201.56 (1.25%) | 202.48 | 201.29 - 204.15 | 0.5905 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 203.44 and 206.95
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 204.02 |
| Monthly Target 3 | 206.36 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.19 (-0.42%) | 206.12 | 205.19 - 208.70 | 1.0903 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.4328 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 0.9305 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.7707 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.4134 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.8 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.4275 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.402 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.5065 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 3.2263 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 1.2436 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 203.44 and 206.95
| Yearly Target 1 | 202.85 |
| Yearly Target 2 | 204.02 |
| Yearly Target 3 | 206.36 |
| Yearly Target 4 | 207.53 |
| Yearly Target 5 | 209.87 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.19 (-0.42%) | 206.12 | 205.19 - 208.70 | 0.0573 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7529 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0358 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0734 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4419 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.4075 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1594 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0719 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.44
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 210 and lower is at 204, while middle bands are at 206 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.04 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 207.62 |
| 12 day DMA | 207.5 |
| 20 day DMA | 206.82 |
| 35 day DMA | 205.35 |
| 50 day DMA | 203.63 |
| 100 day DMA | 200.24 |
| 150 day DMA | 196.22 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 208.15 | 208.08 |
| 12 day EMA | 207.2 | 207.56 | 207.43 |
| 20 day EMA | 206.62 | 206.77 | 206.61 |
| 35 day EMA | 205.3 | 205.31 | 205.13 |
| 50 day EMA | 203.81 | 203.75 | 203.56 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.62 | 208.32 | 208.4 |
| 12 day SMA | 207.5 | 207.57 | 207.47 |
| 20 day SMA | 206.82 | 206.72 | 206.42 |
| 35 day SMA | 205.35 | 205.25 | 204.96 |
| 50 day SMA | 203.63 | 203.55 | 203.37 |
| 100 day SMA | 200.24 | 200.1 | 199.95 |
| 150 day SMA | 196.22 | 196.07 | 195.9 |
| 200 day SMA | 189.81 | 189.63 | 189.44 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
