FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 233.92 and 236.21
| Intraday Target 1 | 233.53 |
| Intraday Target 2 | 234.3 |
| Intraday Target 3 | 235.82333333333 |
| Intraday Target 4 | 236.59 |
| Intraday Target 5 | 238.11 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.06 (-2.59%) | 237.35 | 235.06 - 237.35 | 2.8757 times | Thu 29 October 2026 | 241.31 (0.12%) | 240.85 | 240.85 - 241.31 | 0.2973 times | Wed 28 October 2026 | 241.02 (0.39%) | 241.02 | 241.02 - 241.02 | 0.2601 times | Tue 27 October 2026 | 240.09 (1.09%) | 239.78 | 239.78 - 240.09 | 1.1354 times | Mon 26 October 2026 | 237.51 (0.52%) | 238.31 | 237.51 - 238.96 | 4.5778 times | Fri 23 October 2026 | 236.28 (-0.9%) | 236.28 | 236.28 - 236.28 | 0.2064 times | Thu 22 October 2026 | 238.43 (0%) | 237.04 | 237.04 - 237.04 | 0 times | Wed 21 October 2026 | 238.43 (0.24%) | 238.55 | 238.43 - 238.55 | 0.4408 times | Tue 20 October 2026 | 237.85 (0%) | 237.70 | 237.70 - 237.70 | 0 times | Mon 19 October 2026 | 237.85 (0.63%) | 237.57 | 237.57 - 237.85 | 0.2064 times | Fri 16 October 2026 | 236.37 (-0.82%) | 236.37 | 236.37 - 236.37 | 0.3097 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 231.94 and 238.19
| Weekly Target 1 | 230.89 |
| Weekly Target 2 | 232.98 |
| Weekly Target 3 | 237.14333333333 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 243.39 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.06 (-0.52%) | 238.31 | 235.06 - 241.31 | 1.0643 times | Fri 23 October 2026 | 236.28 (-0.04%) | 237.57 | 236.28 - 238.55 | 0.0993 times | Fri 16 October 2026 | 236.37 (-1.52%) | 239.37 | 236.37 - 239.70 | 0.4204 times | Fri 09 October 2026 | 240.03 (0.46%) | 238.74 | 238.74 - 241.10 | 0.3123 times | Fri 02 October 2026 | 238.93 (-0.82%) | 240.59 | 234.20 - 241.26 | 5.3809 times | Fri 25 September 2026 | 240.91 (1.18%) | 241.40 | 239.27 - 242.03 | 1.6591 times | Fri 18 September 2026 | 238.11 (-0.31%) | 236.97 | 235.40 - 239.09 | 0.1826 times | Fri 11 September 2026 | 238.85 (-0.87%) | 239.69 | 236.99 - 239.69 | 0.2162 times | Fri 04 September 2026 | 240.94 (0.35%) | 240.10 | 238.49 - 241.75 | 0.1846 times | Fri 28 August 2026 | 240.10 (0.01%) | 239.00 | 239.00 - 241.42 | 0.4804 times | Fri 21 August 2026 | 240.07 (-1.13%) | 242.36 | 239.00 - 242.36 | 0.1199 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 231.94 and 238.19
| Monthly Target 1 | 230.89 |
| Monthly Target 2 | 232.98 |
| Monthly Target 3 | 237.14333333333 |
| Monthly Target 4 | 239.23 |
| Monthly Target 5 | 243.39 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.06 (-1.2%) | 237.52 | 235.06 - 241.31 | 0.8934 times | Wed 30 September 2026 | 237.92 (-0.91%) | 238.73 | 234.20 - 242.03 | 3.4166 times | Mon 31 August 2026 | 240.10 (3.22%) | 234.24 | 234.24 - 243.58 | 0.5043 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.2642 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.1903 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.3557 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.5233 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 0.8781 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.5363 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.4378 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.5308 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 215.07 and 263.58
| Yearly Target 1 | 176.06 |
| Yearly Target 2 | 205.56 |
| Yearly Target 3 | 224.57 |
| Yearly Target 4 | 254.07 |
| Yearly Target 5 | 273.08 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.06 (14.08%) | 206.12 | 195.07 - 243.58 | 0.417 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7248 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 1.9672 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0272 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3213 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3435 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.129 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.07 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15
Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important support level of 241 with high volumes
Tomorrow's movement Prediction of Flexshares Global ESGG looks bearish. It has broken an important moving average level of 238.55 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 2 points
Upper Bollinger band is at 242 and lower is at 236, while middle bands are at 237 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 239 |
| 12 day DMA | 238.21 |
| 20 day DMA | 238.64 |
| 35 day DMA | 238.66 |
| 50 day DMA | 238.93 |
| 100 day DMA | 236.31 |
| 150 day DMA | 230.51 |
| 200 day DMA | 224.86 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 239.94 | 239.26 |
| 12 day EMA | 238.48 | 239.1 | 238.7 |
| 20 day EMA | 238.57 | 238.94 | 238.69 |
| 35 day EMA | 238.82 | 239.04 | 238.91 |
| 50 day EMA | 239.12 | 239.29 | 239.21 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239 | 239.24 | 238.67 |
| 12 day SMA | 238.21 | 238.37 | 238.15 |
| 20 day SMA | 238.64 | 238.83 | 238.72 |
| 35 day SMA | 238.66 | 238.77 | 238.65 |
| 50 day SMA | 238.93 | 239.01 | 239 |
| 100 day SMA | 236.31 | 236.24 | 236.13 |
| 150 day SMA | 230.51 | 230.25 | 229.97 |
| 200 day SMA | 224.86 | 224.73 | 224.57 |


