Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 50.62 and 51.38
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 51.233333333333 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 51.99 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.06 (-0.68%) | 51.70 | 50.94 - 51.70 | 1.4393 times | Thu 11 December 2025 | 51.41 (0.31%) | 51.21 | 51.14 - 51.47 | 0.6124 times | Wed 10 December 2025 | 51.25 (0.83%) | 50.85 | 50.85 - 51.42 | 1.6528 times | Tue 09 December 2025 | 50.83 (0.18%) | 50.79 | 50.77 - 50.97 | 1.131 times | Mon 08 December 2025 | 50.74 (-0.57%) | 51.03 | 50.64 - 51.03 | 0.8976 times | Fri 05 December 2025 | 51.03 (-0.08%) | 51.14 | 50.95 - 51.29 | 0.5439 times | Thu 04 December 2025 | 51.07 (0.37%) | 50.92 | 50.88 - 51.11 | 1.4456 times | Wed 03 December 2025 | 50.88 (0.47%) | 50.70 | 50.70 - 50.93 | 0.5752 times | Tue 02 December 2025 | 50.64 (0.46%) | 50.61 | 50.42 - 50.66 | 0.402 times | Mon 01 December 2025 | 50.41 (-0.43%) | 50.49 | 50.39 - 50.65 | 1.3002 times | Fri 28 November 2025 | 50.63 (0.36%) | 50.38 | 50.36 - 50.65 | 0.9497 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.85 and 51.91
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.3657 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 1.0165 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.8605 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.7318 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.8041 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.6656 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 0.9105 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.4935 times | Fri 17 October 2025 | 51.22 (1.35%) | 51.03 | 50.39 - 51.64 | 0.9174 times | Fri 10 October 2025 | 50.54 (-3.44%) | 52.26 | 50.46 - 52.49 | 1.2344 times | Fri 03 October 2025 | 52.34 (2.61%) | 51.40 | 51.36 - 52.52 | 1.4082 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.73 and 52.04
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.06 (0.85%) | 50.49 | 50.39 - 51.70 | 0.4109 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7006 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7683 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7943 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6747 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4598 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5523 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4812 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.9694 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1887 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.0219 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 44.75 and 59.03
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.06 (16.55%) | 43.95 | 38.44 - 52.72 | 0.7061 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6489 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 0.9428 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.2583 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.879 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.1163 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 0.9815 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.0287 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.1613 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.2771 times | Thu 31 December 2015 | 38.39 (0%) | 38.99 | 37.13 - 40.77 | 0.2049 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.95 |
| 50 day DMA | 51.14 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.36 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.11 | 50.96 |
| 12 day EMA | 50.91 | 50.88 | 50.78 |
| 20 day EMA | 50.83 | 50.81 | 50.75 |
| 35 day EMA | 50.91 | 50.9 | 50.87 |
| 50 day EMA | 51.15 | 51.15 | 51.14 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.05 | 50.98 |
| 12 day SMA | 50.87 | 50.79 | 50.66 |
| 20 day SMA | 50.48 | 50.47 | 50.5 |
| 35 day SMA | 50.95 | 50.96 | 50.96 |
| 50 day SMA | 51.14 | 51.16 | 51.16 |
| 100 day SMA | 51.14 | 51.13 | 51.12 |
| 150 day SMA | 50.36 | 50.33 | 50.3 |
| 200 day SMA | 48.8 | 48.78 | 48.75 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
