ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 53.98 and 54.27

Intraday Target 153.75
Intraday Target 253.91
Intraday Target 354.04
Intraday Target 454.2
Intraday Target 554.33

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Thu 09 July 2026 54.07 (0.56%) 54.03 53.88 - 54.17 2.2891 times
Wed 08 July 2026 53.77 (0.13%) 53.53 53.27 - 53.83 0.5402 times
Tue 07 July 2026 53.70 (-0.41%) 54.11 53.59 - 54.15 0.2701 times
Mon 06 July 2026 53.92 (0.99%) 53.75 53.67 - 53.96 0.5442 times
Thu 02 July 2026 53.39 (0.96%) 53.54 53.10 - 53.89 0.7225 times
Wed 01 July 2026 52.88 (-0.73%) 53.26 52.63 - 53.26 1.5036 times
Tue 30 June 2026 53.27 (-0.04%) 52.98 52.94 - 53.32 0.319 times
Mon 29 June 2026 53.29 (0.55%) 53.21 52.97 - 53.34 0.6381 times
Fri 26 June 2026 53.00 (-0.11%) 52.86 52.86 - 53.30 0.1316 times
Thu 25 June 2026 53.06 (0.06%) 53.23 52.82 - 53.37 3.0415 times
Wed 24 June 2026 53.03 (-0.15%) 53.01 52.84 - 53.20 0.3413 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 53.67 and 54.57

Weekly Target 152.94
Weekly Target 253.5
Weekly Target 353.836666666667
Weekly Target 454.4
Weekly Target 554.74

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Thu 09 July 2026 54.07 (1.27%) 53.75 53.27 - 54.17 0.9758 times
Thu 02 July 2026 53.39 (0.74%) 53.21 52.63 - 53.89 0.8525 times
Fri 26 June 2026 53.00 (-1.72%) 53.89 52.82 - 53.98 1.139 times
Thu 18 June 2026 53.93 (-1.62%) 54.49 53.85 - 54.87 0.3907 times
Fri 12 June 2026 54.82 (3.18%) 53.54 52.65 - 55.02 1.3 times
Fri 05 June 2026 53.13 (-4.15%) 55.05 52.95 - 56.00 0.8305 times
Fri 29 May 2026 55.43 (0.8%) 55.08 54.71 - 55.79 0.7969 times
Fri 22 May 2026 54.99 (-0.02%) 55.26 54.49 - 55.52 1.0716 times
Fri 15 May 2026 55.00 (-1.73%) 56.10 54.76 - 56.30 1.2529 times
Fri 08 May 2026 55.97 (1.03%) 55.02 54.52 - 56.95 1.39 times
Fri 01 May 2026 55.40 (0.67%) 55.12 53.90 - 55.77 0.7611 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 53.35 and 54.89

Monthly Target 152.08
Monthly Target 253.08
Monthly Target 353.623333333333
Monthly Target 454.62
Monthly Target 555.16

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Thu 09 July 2026 54.07 (1.5%) 53.26 52.63 - 54.17 0.3681 times
Tue 30 June 2026 53.27 (-3.9%) 55.05 52.65 - 56.00 0.9172 times
Fri 29 May 2026 55.43 (-0.43%) 55.49 54.49 - 56.95 1.0886 times
Thu 30 April 2026 55.67 (4.76%) 53.73 52.81 - 57.07 0.892 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 1.9869 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.3659 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 0.9719 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 0.9563 times
Fri 28 November 2025 50.63 (-1.33%) 50.92 48.93 - 51.99 0.693 times
Fri 31 October 2025 51.31 (-0.48%) 51.73 50.39 - 52.55 0.76 times
Tue 30 September 2025 51.56 (0.02%) 50.81 50.42 - 52.72 0.7856 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 52.44 and 58.71

Yearly Target 147.71
Yearly Target 250.89
Yearly Target 353.98
Yearly Target 457.16
Yearly Target 560.25

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Thu 09 July 2026 54.07 (7.22%) 51.09 50.80 - 57.07 0.5019 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.8033 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6913 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0153 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.3286 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.951 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2258 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0779 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1296 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2753 times
Fri 30 December 2016 39.57 (0%) 39.18 36.71 - 42.55 0.9581 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Ex EPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 53.77
12 day DMA 53.37
20 day DMA 53.64
35 day DMA 54.15
50 day DMA 54.56
100 day DMA 54.69
150 day DMA 53.78
200 day DMA 53.14

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7653.6153.53
12 day EMA53.6553.5753.53
20 day EMA53.7453.7153.7
35 day EMA54.1154.1154.13
50 day EMA54.5354.5554.58

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.5353.43
12 day SMA53.3753.3653.37
20 day SMA53.6453.6153.58
35 day SMA54.1554.1854.22
50 day SMA54.5654.5754.6
100 day SMA54.6954.7154.72
150 day SMA53.7853.7653.74
200 day SMA53.1453.1353.13

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top