Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 53.73 and 54.66
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.426666666667 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 55.36 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (0.74%) | 54.89 | 53.96 - 54.89 | 2.983 times | Tue 03 February 2026 | 54.03 (0.5%) | 53.89 | 53.50 - 54.17 | 1.3535 times | Mon 02 February 2026 | 53.76 (0.35%) | 53.31 | 53.31 - 53.88 | 0.7839 times | Fri 30 January 2026 | 53.57 (-2.19%) | 54.20 | 53.31 - 54.36 | 1.2765 times | Thu 29 January 2026 | 54.77 (0.72%) | 55.13 | 54.02 - 55.16 | 0.6111 times | Wed 28 January 2026 | 54.38 (-0.04%) | 54.36 | 54.07 - 54.44 | 0.5027 times | Tue 27 January 2026 | 54.40 (2.14%) | 53.90 | 53.90 - 54.43 | 0.9324 times | Mon 26 January 2026 | 53.26 (0.57%) | 53.27 | 53.26 - 53.56 | 0.3774 times | Fri 23 January 2026 | 52.96 (1.05%) | 52.60 | 52.55 - 53.00 | 0.3574 times | Thu 22 January 2026 | 52.41 (1.18%) | 52.12 | 52.12 - 52.55 | 0.822 times | Wed 21 January 2026 | 51.80 (0.72%) | 51.60 | 51.41 - 51.91 | 0.7363 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.87 and 55.45
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (1.61%) | 53.31 | 53.31 - 54.89 | 1.4538 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 1.0506 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.7185 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.1245 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.1793 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.7035 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 0.9534 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.015 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.0327 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.7686 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.6507 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.87 and 55.45
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (1.61%) | 53.31 | 53.31 - 54.89 | 0.3806 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.1279 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.1097 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.8042 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8819 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.9117 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7744 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.6756 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.6339 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.7001 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.2605 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.62 and 56.98
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 53.463333333333 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (7.93%) | 51.09 | 50.80 - 55.16 | 0.0886 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8368 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7345 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0672 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4244 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.995 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2635 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.111 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1644 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.3146 times | Fri 30 December 2016 | 39.57 (3.07%) | 37.70 | 32.77 - 42.55 | 1.4456 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Ex EPP is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificEx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.49 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.88 | 53.81 |
| 12 day EMA | 53.51 | 53.34 | 53.22 |
| 20 day EMA | 52.96 | 52.8 | 52.67 |
| 35 day EMA | 52.26 | 52.13 | 52.02 |
| 50 day EMA | 51.62 | 51.51 | 51.41 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.1 | 54.18 |
| 12 day SMA | 53.43 | 53.22 | 53.04 |
| 20 day SMA | 52.67 | 52.53 | 52.4 |
| 35 day SMA | 51.85 | 51.75 | 51.68 |
| 50 day SMA | 51.49 | 51.38 | 51.3 |
| 100 day SMA | 51.47 | 51.45 | 51.43 |
| 150 day SMA | 51.15 | 51.12 | 51.08 |
| 200 day SMA | 50.23 | 50.18 | 50.12 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
