Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 53.5 and 54.27
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.13 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 54.9 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (-1.68%) | 54.49 | 53.86 - 54.63 | 0.541 times | Fri 12 June 2026 | 54.82 (0.7%) | 54.71 | 54.45 - 55.02 | 0.8926 times | Thu 11 June 2026 | 54.44 (2.7%) | 53.57 | 53.34 - 54.51 | 1.39 times | Wed 10 June 2026 | 53.01 (-0.73%) | 53.37 | 53.01 - 53.77 | 1.1001 times | Tue 09 June 2026 | 53.40 (0.51%) | 53.72 | 52.65 - 53.89 | 1.8147 times | Mon 08 June 2026 | 53.13 (0%) | 53.54 | 53.11 - 53.66 | 1.2279 times | Fri 05 June 2026 | 53.13 (-3.44%) | 54.11 | 52.95 - 54.11 | 1.462 times | Thu 04 June 2026 | 55.02 (-0.49%) | 55.04 | 54.92 - 55.14 | 0.5514 times | Wed 03 June 2026 | 55.29 (-1.11%) | 55.59 | 55.26 - 55.61 | 0.49 times | Tue 02 June 2026 | 55.91 (0.99%) | 55.71 | 55.63 - 56.00 | 0.5305 times | Mon 01 June 2026 | 55.36 (-0.13%) | 55.05 | 54.95 - 55.55 | 1.0708 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.5 and 54.27
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (-1.68%) | 54.49 | 53.86 - 54.63 | 0.1187 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.41 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 0.9007 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 0.8643 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.1622 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.3588 times | Fri 08 May 2026 | 55.97 (1.03%) | 55.02 | 54.52 - 56.95 | 1.5076 times | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.8254 times | Fri 24 April 2026 | 55.03 (-2.79%) | 56.37 | 54.60 - 56.48 | 0.9372 times | Fri 17 April 2026 | 56.61 (0.75%) | 55.83 | 55.73 - 57.07 | 0.9151 times | Fri 10 April 2026 | 56.19 (4.89%) | 53.56 | 53.51 - 56.52 | 1.123 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.6 and 54.95
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (-2.76%) | 55.05 | 52.65 - 56.00 | 0.5233 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0859 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8898 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.982 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3625 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9695 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9539 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6913 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7581 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7837 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6444 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.35 and 58.62
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 57.05 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (6.88%) | 51.09 | 50.80 - 57.07 | 0.4539 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8073 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6948 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0204 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3353 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9559 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.232 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0833 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1354 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2818 times | Fri 30 December 2016 | 39.57 (0%) | 38.15 | 36.71 - 42.55 | 1.0434 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificEx in short term and the sell signal is strong.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.76 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.19 | 53.87 |
| 12 day EMA | 54.31 | 54.38 | 54.3 |
| 20 day EMA | 54.54 | 54.61 | 54.59 |
| 35 day EMA | 54.74 | 54.79 | 54.79 |
| 50 day EMA | 54.92 | 54.96 | 54.97 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.76 | 53.42 |
| 12 day SMA | 54.4 | 54.5 | 54.53 |
| 20 day SMA | 54.69 | 54.74 | 54.79 |
| 35 day SMA | 55.03 | 55.06 | 55.07 |
| 50 day SMA | 55.25 | 55.24 | 55.22 |
| 100 day SMA | 54.76 | 54.74 | 54.71 |
| 150 day SMA | 53.47 | 53.45 | 53.43 |
| 200 day SMA | 53 | 52.99 | 52.97 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
