ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 54.92 and 55.76

Intraday Target 154.23
Intraday Target 254.76
Intraday Target 355.07
Intraday Target 455.6
Intraday Target 555.91

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (1.08%) 54.61 54.54 - 55.38 0.7804 times
Tue 19 May 2026 54.70 (-0.8%) 54.66 54.49 - 54.94 0.7924 times
Mon 18 May 2026 55.14 (0.25%) 55.26 54.75 - 55.32 0.8229 times
Fri 15 May 2026 55.00 (-1.57%) 55.07 54.76 - 55.14 0.79 times
Thu 14 May 2026 55.88 (0.05%) 55.85 55.68 - 55.99 0.6985 times
Wed 13 May 2026 55.85 (0.02%) 55.53 55.44 - 55.96 0.658 times
Tue 12 May 2026 55.84 (-0.53%) 55.45 55.34 - 55.88 1.0804 times
Mon 11 May 2026 56.14 (0.3%) 56.10 56.05 - 56.30 1.1758 times
Fri 08 May 2026 55.97 (0.18%) 56.09 55.87 - 56.17 1.3485 times
Thu 07 May 2026 55.87 (-1.79%) 56.85 55.87 - 56.87 1.8532 times
Wed 06 May 2026 56.89 (2.84%) 56.55 56.55 - 56.95 0.4492 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 54.89 and 55.78

Weekly Target 154.16
Weekly Target 254.73
Weekly Target 355.053333333333
Weekly Target 455.62
Weekly Target 555.94

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (0.53%) 55.26 54.49 - 55.38 0.6031 times
Fri 15 May 2026 55.00 (-1.73%) 56.10 54.76 - 56.30 1.1083 times
Fri 08 May 2026 55.97 (1.03%) 55.02 54.52 - 56.95 1.2296 times
Fri 01 May 2026 55.40 (0.67%) 55.12 53.90 - 55.77 0.6732 times
Fri 24 April 2026 55.03 (-2.79%) 56.37 54.60 - 56.48 0.7644 times
Fri 17 April 2026 56.61 (0.75%) 55.83 55.73 - 57.07 0.7464 times
Fri 10 April 2026 56.19 (4.89%) 53.56 53.51 - 56.52 0.916 times
Thu 02 April 2026 53.57 (3.12%) 52.20 51.68 - 54.01 0.9106 times
Fri 27 March 2026 51.95 (-0.17%) 53.10 51.79 - 53.74 1.3363 times
Fri 20 March 2026 52.04 (-1.83%) 53.96 51.85 - 54.70 1.7121 times
Fri 13 March 2026 53.01 (-1.4%) 53.33 52.92 - 55.41 1.5686 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 53.66 and 56.12

Monthly Target 153.12
Monthly Target 254.2
Monthly Target 355.576666666667
Monthly Target 456.66
Monthly Target 558.04

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (-0.68%) 55.49 54.49 - 56.95 0.8214 times
Thu 30 April 2026 55.67 (4.76%) 53.73 52.81 - 57.07 0.9039 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 2.0134 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.3841 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 0.9849 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 0.9691 times
Fri 28 November 2025 50.63 (-1.33%) 50.92 48.93 - 51.99 0.7023 times
Fri 31 October 2025 51.31 (-0.48%) 51.73 50.39 - 52.55 0.7701 times
Tue 30 September 2025 51.56 (0.02%) 50.81 50.42 - 52.72 0.7961 times
Fri 29 August 2025 51.55 (4.48%) 49.29 48.93 - 51.99 0.6546 times
Thu 31 July 2025 49.34 (-0.06%) 49.35 48.77 - 50.77 1.4632 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 53.05 and 59.32

Yearly Target 148.12
Yearly Target 251.7
Yearly Target 354.386666666667
Yearly Target 457.97
Yearly Target 560.66

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Wed 20 May 2026 55.29 (9.64%) 51.09 50.80 - 57.07 0.4027 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.8117 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6985 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0259 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.3425 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.961 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2386 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0891 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1414 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2886 times
Fri 30 December 2016 39.57 (0%) 38.23 36.71 - 42.55 1.1514 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Ex EPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.

PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificEx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 55.2
12 day DMA 55.66
20 day DMA 55.38
35 day DMA 55.46
50 day DMA 54.77
100 day DMA 54.21
150 day DMA 53.11
200 day DMA 52.67

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.1955.44
12 day EMA55.455.4255.55
20 day EMA55.455.4155.48
35 day EMA55.0955.0855.1
50 day EMA54.7954.7754.77

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.255.3155.54
12 day SMA55.6655.6155.67
20 day SMA55.3855.3955.43
35 day SMA55.4655.3955.31
50 day SMA54.7754.7654.74
100 day SMA54.2154.1754.13
150 day SMA53.1153.0853.06
200 day SMA52.6752.6452.62

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top