Munafa Stock Market Course + Intraday & FNO calls 
PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 53.98 and 54.5
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.39 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 54.91 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.29 (0.13%) | 54.61 | 54.18 - 54.70 | 0.2462 times | Mon 16 March 2026 | 54.22 (2.28%) | 53.96 | 53.79 - 54.31 | 0.5748 times | Fri 13 March 2026 | 53.01 (-1.28%) | 53.74 | 52.92 - 53.91 | 0.4431 times | Thu 12 March 2026 | 53.70 (-1.94%) | 54.30 | 53.53 - 54.35 | 0.8455 times | Wed 11 March 2026 | 54.76 (0.22%) | 54.67 | 54.40 - 54.91 | 0.6348 times | Tue 10 March 2026 | 54.64 (0.46%) | 54.73 | 54.42 - 55.41 | 1.3061 times | Mon 09 March 2026 | 54.39 (1.17%) | 53.33 | 52.97 - 54.53 | 1.4257 times | Fri 06 March 2026 | 53.76 (-0.83%) | 53.50 | 53.21 - 54.00 | 1.1114 times | Thu 05 March 2026 | 54.21 (-1.58%) | 54.45 | 53.63 - 54.72 | 2.0057 times | Wed 04 March 2026 | 55.08 (0.18%) | 54.93 | 54.65 - 55.14 | 1.4069 times | Tue 03 March 2026 | 54.98 (-2.33%) | 54.50 | 53.65 - 55.19 | 1.5556 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.04 and 54.95
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.29 (2.41%) | 53.96 | 53.79 - 54.70 | 0.2485 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.4091 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 2.1265 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.1532 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.7706 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2272 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 1.0114 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.6992 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.8043 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.55 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 0.8609 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.81 and 55.41
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.29 (-4.42%) | 55.79 | 52.92 - 56.52 | 1.1899 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.5287 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.037 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0203 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7394 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8108 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8382 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.712 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.5406 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5828 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5632 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.55 and 58.79
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 54.043333333333 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.29 (7.65%) | 51.09 | 50.80 - 57.04 | 0.2363 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8243 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.7236 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0513 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.4031 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.9801 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2447 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0945 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1471 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.295 times | Fri 30 December 2016 | 39.57 (0%) | 35.23 | 32.77 - 42.55 | 1.3884 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.08 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.01 | 53.9 |
| 12 day EMA | 54.45 | 54.48 | 54.53 |
| 20 day EMA | 54.62 | 54.66 | 54.71 |
| 35 day EMA | 54.29 | 54.29 | 54.29 |
| 50 day EMA | 53.83 | 53.81 | 53.79 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.07 | 54.1 |
| 12 day SMA | 54.44 | 54.65 | 54.87 |
| 20 day SMA | 55.19 | 55.25 | 55.31 |
| 35 day SMA | 54.98 | 54.98 | 54.95 |
| 50 day SMA | 54.08 | 54.03 | 53.97 |
| 100 day SMA | 52.49 | 52.46 | 52.43 |
| 150 day SMA | 52.17 | 52.15 | 52.12 |
| 200 day SMA | 51.5 | 51.47 | 51.44 |
Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
