ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 56.35 and 56.7

Intraday Target 156.28
Intraday Target 256.41
Intraday Target 356.626666666667
Intraday Target 456.76
Intraday Target 556.98

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Fri 11 September 2026 56.55 (0.59%) 56.80 56.49 - 56.84 0.6937 times
Thu 10 September 2026 56.22 (-1.56%) 56.34 56.12 - 56.45 0.8976 times
Wed 09 September 2026 57.11 (-1.26%) 57.47 57.04 - 57.52 0.9599 times
Tue 08 September 2026 57.84 (-0.79%) 57.97 57.79 - 58.01 0.7034 times
Fri 04 September 2026 58.30 (0%) 58.18 58.13 - 58.39 0.6446 times
Thu 03 September 2026 58.30 (0.87%) 58.18 58.03 - 58.37 0.9718 times
Wed 02 September 2026 57.80 (1.23%) 57.68 57.65 - 57.83 0.5604 times
Tue 01 September 2026 57.10 (-1.19%) 57.43 57.07 - 57.63 1.4073 times
Mon 31 August 2026 57.79 (0.12%) 58.03 57.75 - 58.03 1.8088 times
Fri 28 August 2026 57.72 (-0.26%) 58.17 57.54 - 58.19 1.3524 times
Thu 27 August 2026 57.87 (-0.19%) 57.74 57.56 - 57.88 0.7306 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 55.39 and 57.28

Weekly Target 155
Weekly Target 255.78
Weekly Target 356.893333333333
Weekly Target 457.67
Weekly Target 558.78

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Fri 11 September 2026 56.55 (-3%) 57.97 56.12 - 58.01 0.4923 times
Fri 04 September 2026 58.30 (1%) 58.03 57.07 - 58.39 0.8158 times
Fri 28 August 2026 57.72 (-0.62%) 57.87 57.54 - 58.56 0.7745 times
Fri 21 August 2026 58.08 (1.81%) 57.07 56.94 - 58.15 0.7494 times
Fri 14 August 2026 57.05 (-1.69%) 57.63 56.96 - 57.89 0.9779 times
Fri 07 August 2026 58.03 (2.71%) 56.43 56.33 - 58.12 2.1011 times
Fri 31 July 2026 56.50 (2%) 55.76 55.50 - 57.26 1.1737 times
Fri 24 July 2026 55.39 (0.49%) 55.08 54.78 - 55.75 0.717 times
Fri 17 July 2026 55.12 (0.99%) 54.62 54.22 - 55.57 0.6992 times
Fri 10 July 2026 54.58 (2.23%) 53.75 53.27 - 54.71 1.4991 times
Thu 02 July 2026 53.39 (0.74%) 53.21 52.63 - 53.89 1.1888 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 55.2 and 57.47

Monthly Target 154.75
Monthly Target 255.65
Monthly Target 357.02
Monthly Target 457.92
Monthly Target 559.29

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Fri 11 September 2026 56.55 (-2.15%) 57.43 56.12 - 58.39 0.1738 times
Mon 31 August 2026 57.79 (2.28%) 56.43 56.33 - 58.56 0.8192 times
Fri 31 July 2026 56.50 (6.06%) 53.26 52.63 - 57.26 0.8265 times
Tue 30 June 2026 53.27 (-3.9%) 55.05 52.65 - 56.00 0.9174 times
Fri 29 May 2026 55.43 (-0.43%) 55.49 54.49 - 56.95 1.0888 times
Thu 30 April 2026 55.67 (4.76%) 53.73 52.81 - 57.07 0.8922 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 1.9873 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.3662 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 0.9721 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 0.9565 times
Fri 28 November 2025 50.63 (-1.33%) 50.92 48.93 - 51.99 0.6932 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 53.68 and 61.44

Yearly Target 147.54
Yearly Target 252.05
Yearly Target 355.303333333333
Yearly Target 459.81
Yearly Target 563.06

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Fri 11 September 2026 56.55 (12.14%) 51.09 50.80 - 58.56 0.5921 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.7957 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6847 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0056 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.316 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.942 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2142 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0676 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1189 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2632 times
Fri 30 December 2016 39.57 (0%) 38.98 38.67 - 42.55 0.7216 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Ex EPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificEx in short term but the sell signal is initial and weak.

PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificEx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificEx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 57.2
12 day DMA 57.55
20 day DMA 57.56
35 day DMA 57.3
50 day DMA 56.49
100 day DMA 55.59
150 day DMA 55.33
200 day DMA 54.37

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9857.1957.67
12 day EMA57.3557.4957.72
20 day EMA57.3457.4257.55
35 day EMA56.8456.8656.9
50 day EMA56.2856.2756.27

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.257.5557.87
12 day SMA57.5557.7257.86
20 day SMA57.5657.657.66
35 day SMA57.357.2657.24
50 day SMA56.4956.4256.36
100 day SMA55.5955.5955.6
150 day SMA55.3355.3155.3
200 day SMA54.3754.3354.3

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top