ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificEx

Strong intraday Stock price targets for PacificEx are 54.83 and 55.27

Intraday Target 154.47
Intraday Target 254.74
Intraday Target 354.913333333333
Intraday Target 455.18
Intraday Target 555.35

Daily price and volume Pacific Ex

Date Closing Open Range Volume
Mon 05 October 2026 55.00 (0.53%) 54.75 54.65 - 55.09 0.7997 times
Fri 02 October 2026 54.71 (0.2%) 54.76 54.49 - 54.91 1.0511 times
Thu 01 October 2026 54.60 (-0.78%) 54.57 54.24 - 54.67 1.0362 times
Wed 30 September 2026 55.03 (-0.31%) 55.37 54.99 - 55.49 1.2444 times
Tue 29 September 2026 55.20 (-0.54%) 55.34 54.93 - 55.34 1.1168 times
Mon 28 September 2026 55.50 (0.29%) 55.50 55.32 - 55.75 0.9179 times
Fri 25 September 2026 55.34 (0.29%) 55.25 55.05 - 55.43 0.8336 times
Thu 24 September 2026 55.18 (-0.16%) 55.30 54.98 - 55.46 1.0119 times
Wed 23 September 2026 55.27 (-1.99%) 55.70 55.10 - 55.70 1.224 times
Tue 22 September 2026 56.39 (0.2%) 56.47 56.11 - 56.53 0.7644 times
Mon 21 September 2026 56.28 (1.06%) 56.31 56.09 - 56.34 0.4243 times

 Daily chart PacificEx

Weekly price and charts PacificEx

Strong weekly Stock price targets for PacificEx EPP are 54.83 and 55.27

Weekly Target 154.47
Weekly Target 254.74
Weekly Target 354.913333333333
Weekly Target 455.18
Weekly Target 555.35

Weekly price and volumes for Pacific Ex

Date Closing Open Range Volume
Mon 05 October 2026 55.00 (0.53%) 54.75 54.65 - 55.09 0.1824 times
Fri 02 October 2026 54.71 (-1.14%) 55.50 54.24 - 55.75 1.2243 times
Fri 25 September 2026 55.34 (-0.63%) 56.31 54.98 - 56.53 0.9715 times
Fri 18 September 2026 55.69 (-1.52%) 56.27 54.94 - 56.63 0.8154 times
Fri 11 September 2026 56.55 (-3%) 57.97 56.12 - 58.01 0.5669 times
Fri 04 September 2026 58.30 (1%) 58.03 57.07 - 58.39 0.9393 times
Fri 28 August 2026 57.72 (-0.62%) 57.87 57.54 - 58.56 0.8918 times
Fri 21 August 2026 58.08 (1.81%) 57.07 56.94 - 58.15 0.8629 times
Fri 14 August 2026 57.05 (-1.69%) 57.63 56.96 - 57.89 1.126 times
Fri 07 August 2026 58.03 (2.71%) 56.43 56.33 - 58.12 2.4194 times
Fri 31 July 2026 56.50 (2%) 55.76 55.50 - 57.26 1.3515 times

 weekly chart PacificEx

Monthly price and charts PacificEx

Strong monthly Stock price targets for PacificEx EPP are 54.62 and 55.47

Monthly Target 153.93
Monthly Target 254.46
Monthly Target 354.776666666667
Monthly Target 455.31
Monthly Target 555.63

Monthly price and volumes Pacific Ex

Date Closing Open Range Volume
Mon 05 October 2026 55.00 (-0.05%) 54.57 54.24 - 55.09 0.101 times
Wed 30 September 2026 55.03 (-4.78%) 57.43 54.93 - 58.39 0.5716 times
Mon 31 August 2026 57.79 (2.28%) 56.43 56.33 - 58.56 0.8614 times
Fri 31 July 2026 56.50 (6.06%) 53.26 52.63 - 57.26 0.8692 times
Tue 30 June 2026 53.27 (-3.9%) 55.05 52.65 - 56.00 0.9648 times
Fri 29 May 2026 55.43 (-0.43%) 55.49 54.49 - 56.95 1.145 times
Thu 30 April 2026 55.67 (4.76%) 53.73 52.81 - 57.07 0.9383 times
Tue 31 March 2026 53.14 (-6.44%) 55.79 51.68 - 56.52 2.0898 times
Fri 27 February 2026 56.80 (6.03%) 53.31 53.31 - 57.04 1.4366 times
Fri 30 January 2026 53.57 (6.23%) 51.09 50.80 - 55.16 1.0223 times
Wed 31 December 2025 50.43 (-0.4%) 50.49 49.38 - 51.70 1.0058 times

 monthly chart PacificEx

Yearly price and charts PacificEx

Strong yearly Stock price targets for PacificEx EPP are 52.9 and 60.66

Yearly Target 147.03
Yearly Target 251.01
Yearly Target 354.786666666667
Yearly Target 458.77
Yearly Target 562.55

Yearly price and volumes Pacific Ex

Date Closing Open Range Volume
Mon 05 October 2026 55.00 (9.06%) 51.09 50.80 - 58.56 0.6207 times
Wed 31 December 2025 50.43 (15.11%) 43.95 38.44 - 52.72 0.7932 times
Tue 31 December 2024 43.81 (0.92%) 43.09 40.22 - 49.29 0.6826 times
Fri 29 December 2023 43.41 (1.45%) 43.71 38.05 - 47.60 1.0025 times
Fri 30 December 2022 42.79 (-10.41%) 47.60 36.62 - 50.57 1.312 times
Fri 31 December 2021 47.76 (-0.23%) 48.75 46.24 - 53.97 0.9391 times
Thu 31 December 2020 47.87 (3.39%) 46.61 28.86 - 48.42 1.2105 times
Tue 31 December 2019 46.30 (13.76%) 39.98 39.85 - 48.05 1.0644 times
Mon 31 December 2018 40.70 (-14.39%) 48.15 39.42 - 50.34 1.1155 times
Wed 27 December 2017 47.54 (20.14%) 40.12 40.12 - 48.28 1.2594 times
Fri 30 December 2016 39.57 (0%) 41.61 39.30 - 42.55 0.5805 times

Indicator Analysis of PacificEx

Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificEx (EPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificEx in short term and the sell signal is strong.

PacificEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificEx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.19 and PacificEx EPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.

PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ex EPP

DMA (daily moving average) of Pacific Ex EPP

DMA period DMA value
5 day DMA 54.91
12 day DMA 55.35
20 day DMA 55.78
35 day DMA 56.63
50 day DMA 56.76
100 day DMA 55.61
150 day DMA 55.31
200 day DMA 54.75

EMA (exponential moving average) of Pacific Ex EPP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9654.9455.06
12 day EMA55.3355.3955.51
20 day EMA55.7155.7855.89
35 day EMA56.0656.1256.2
50 day EMA56.4556.5156.58

SMA (simple moving average) of Pacific Ex EPP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9155.0155.13
12 day SMA55.3555.4555.49
20 day SMA55.7855.9556.13
35 day SMA56.6356.6956.76
50 day SMA56.7656.7756.78
100 day SMA55.6155.6155.63
150 day SMA55.3155.3255.33
200 day SMA54.7554.7354.71

Videos related to: PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top