PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPP
- EPP Experts view
- Tomorrow's Movement EPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificEx
Strong intraday Stock price targets for PacificEx are 53.98 and 54.27
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 54.04 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.33 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (0.56%) | 54.03 | 53.88 - 54.17 | 2.2891 times | Wed 08 July 2026 | 53.77 (0.13%) | 53.53 | 53.27 - 53.83 | 0.5402 times | Tue 07 July 2026 | 53.70 (-0.41%) | 54.11 | 53.59 - 54.15 | 0.2701 times | Mon 06 July 2026 | 53.92 (0.99%) | 53.75 | 53.67 - 53.96 | 0.5442 times | Thu 02 July 2026 | 53.39 (0.96%) | 53.54 | 53.10 - 53.89 | 0.7225 times | Wed 01 July 2026 | 52.88 (-0.73%) | 53.26 | 52.63 - 53.26 | 1.5036 times | Tue 30 June 2026 | 53.27 (-0.04%) | 52.98 | 52.94 - 53.32 | 0.319 times | Mon 29 June 2026 | 53.29 (0.55%) | 53.21 | 52.97 - 53.34 | 0.6381 times | Fri 26 June 2026 | 53.00 (-0.11%) | 52.86 | 52.86 - 53.30 | 0.1316 times | Thu 25 June 2026 | 53.06 (0.06%) | 53.23 | 52.82 - 53.37 | 3.0415 times | Wed 24 June 2026 | 53.03 (-0.15%) | 53.01 | 52.84 - 53.20 | 0.3413 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.67 and 54.57
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (1.27%) | 53.75 | 53.27 - 54.17 | 0.9758 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 0.8525 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.139 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.3907 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.3 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 0.8305 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 0.7969 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.0716 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.2529 times | Fri 08 May 2026 | 55.97 (1.03%) | 55.02 | 54.52 - 56.95 | 1.39 times | Fri 01 May 2026 | 55.40 (0.67%) | 55.12 | 53.90 - 55.77 | 0.7611 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.35 and 54.89
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (1.5%) | 53.26 | 52.63 - 54.17 | 0.3681 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9172 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0886 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.892 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9869 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3659 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9719 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9563 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.693 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.76 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7856 times |
Yearly price and charts PacificEx
Strong yearly Stock price targets for PacificEx EPP are 52.44 and 58.71
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.07 (7.22%) | 51.09 | 50.80 - 57.07 | 0.5019 times | Wed 31 December 2025 | 50.43 (15.11%) | 43.95 | 38.44 - 52.72 | 0.8033 times | Tue 31 December 2024 | 43.81 (0.92%) | 43.09 | 40.22 - 49.29 | 0.6913 times | Fri 29 December 2023 | 43.41 (1.45%) | 43.71 | 38.05 - 47.60 | 1.0153 times | Fri 30 December 2022 | 42.79 (-10.41%) | 47.60 | 36.62 - 50.57 | 1.3286 times | Fri 31 December 2021 | 47.76 (-0.23%) | 48.75 | 46.24 - 53.97 | 0.951 times | Thu 31 December 2020 | 47.87 (3.39%) | 46.61 | 28.86 - 48.42 | 1.2258 times | Tue 31 December 2019 | 46.30 (13.76%) | 39.98 | 39.85 - 48.05 | 1.0779 times | Mon 31 December 2018 | 40.70 (-14.39%) | 48.15 | 39.42 - 50.34 | 1.1296 times | Wed 27 December 2017 | 47.54 (20.14%) | 40.12 | 40.12 - 48.28 | 1.2753 times | Fri 30 December 2016 | 39.57 (0%) | 39.18 | 36.71 - 42.55 | 0.9581 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Ex EPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.56 |
| 100 day DMA | 54.69 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.61 | 53.53 |
| 12 day EMA | 53.65 | 53.57 | 53.53 |
| 20 day EMA | 53.74 | 53.71 | 53.7 |
| 35 day EMA | 54.11 | 54.11 | 54.13 |
| 50 day EMA | 54.53 | 54.55 | 54.58 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.53 | 53.43 |
| 12 day SMA | 53.37 | 53.36 | 53.37 |
| 20 day SMA | 53.64 | 53.61 | 53.58 |
| 35 day SMA | 54.15 | 54.18 | 54.22 |
| 50 day SMA | 54.56 | 54.57 | 54.6 |
| 100 day SMA | 54.69 | 54.71 | 54.72 |
| 150 day SMA | 53.78 | 53.76 | 53.74 |
| 200 day SMA | 53.14 | 53.13 | 53.13 |


