GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.96 and 24.04
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-0.37%) | 24.05 | 24.00 - 24.08 | 0.9352 times | Thu 18 December 2025 | 24.09 (0.42%) | 24.08 | 24.02 - 24.11 | 0.2825 times | Wed 17 December 2025 | 23.99 (-0.46%) | 23.98 | 23.98 - 24.08 | 2.3766 times | Tue 16 December 2025 | 24.10 (0.42%) | 24.07 | 23.98 - 24.10 | 0.8073 times | Mon 15 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.02 | 0.2484 times | Fri 12 December 2025 | 23.90 (-0.33%) | 23.94 | 23.90 - 24.02 | 1.1507 times | Thu 11 December 2025 | 23.98 (0.13%) | 23.97 | 23.94 - 24.02 | 0.453 times | Wed 10 December 2025 | 23.95 (0.38%) | 23.84 | 23.83 - 23.97 | 0.7562 times | Tue 09 December 2025 | 23.86 (-0.13%) | 23.93 | 23.85 - 23.94 | 2.3458 times | Mon 08 December 2025 | 23.89 (-0.54%) | 24.00 | 23.89 - 24.00 | 0.6443 times | Fri 05 December 2025 | 24.02 (0.08%) | 23.89 | 23.89 - 24.06 | 1.4017 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.92 and 24.08
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.3913 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.4502 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.4348 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 0.7258 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.2947 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.012 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.1624 times | Fri 31 October 2025 | 24.10 (0.5%) | 24.15 | 24.03 - 24.33 | 1.8407 times | Fri 24 October 2025 | 23.98 (0.42%) | 23.90 | 23.86 - 24.11 | 1.5322 times | Fri 17 October 2025 | 23.88 (1.32%) | 23.61 | 23.48 - 23.95 | 1.1559 times | Fri 10 October 2025 | 23.57 (-0.55%) | 23.73 | 23.57 - 24.53 | 0.388 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.92 and 24.2
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-0.46%) | 23.89 | 23.83 - 24.11 | 0.4967 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.6325 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.1007 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.914 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.6123 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2581 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7894 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.5147 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1829 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4989 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 1.9433 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.81 and 25.72
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (6.34%) | 22.71 | 21.62 - 24.53 | 1.7303 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1601 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1588 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9291 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5906 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.431 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.03 | 24 |
| 12 day EMA | 23.99 | 23.99 | 23.97 |
| 20 day EMA | 23.97 | 23.97 | 23.96 |
| 35 day EMA | 23.96 | 23.96 | 23.95 |
| 50 day EMA | 23.95 | 23.95 | 23.94 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.02 | 23.99 |
| 12 day SMA | 23.98 | 23.98 | 23.96 |
| 20 day SMA | 23.99 | 23.98 | 23.98 |
| 35 day SMA | 23.97 | 23.98 | 23.98 |
| 50 day SMA | 23.96 | 23.96 | 23.95 |
| 100 day SMA | 23.8 | 23.79 | 23.78 |
| 150 day SMA | 23.55 | 23.54 | 23.53 |
| 200 day SMA | 23.34 | 23.33 | 23.33 |


