ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.62 and 24.22

Intraday Target 123.12
Intraday Target 223.52
Intraday Target 323.72
Intraday Target 424.12
Intraday Target 524.32

Daily price and volume Global X

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (-0.29%) 23.84 23.32 - 23.92 2.7819 times
Tue 14 April 2026 23.99 (0.84%) 23.92 23.89 - 23.99 0.6556 times
Mon 13 April 2026 23.79 (0.38%) 23.71 23.71 - 23.87 1.2187 times
Fri 10 April 2026 23.70 (-0.08%) 23.70 23.70 - 23.82 1.2161 times
Thu 09 April 2026 23.72 (0.51%) 23.50 23.50 - 23.75 1.9685 times
Wed 08 April 2026 23.60 (0.81%) 23.70 23.58 - 23.73 0.7153 times
Tue 07 April 2026 23.41 (0.47%) 23.35 23.27 - 23.41 0.6829 times
Mon 06 April 2026 23.30 (-0.04%) 23.33 23.26 - 23.40 0.3679 times
Thu 02 April 2026 23.31 (0%) 23.30 23.19 - 23.35 0.121 times
Wed 01 April 2026 23.31 (-0.51%) 23.41 23.29 - 23.42 0.272 times
Tue 31 March 2026 23.43 (1.08%) 23.27 23.25 - 23.43 1.1657 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.62 and 24.29

Weekly Target 123.07
Weekly Target 223.5
Weekly Target 323.743333333333
Weekly Target 424.17
Weekly Target 524.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (0.93%) 23.71 23.32 - 23.99 0.4727 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 0.5026 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.2345 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 0.3784 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.2263 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 2.0946 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 5.528 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.3301 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.1802 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0525 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.4877 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.56 and 24.36

Monthly Target 122.9
Monthly Target 223.41
Monthly Target 323.7
Monthly Target 424.21
Monthly Target 524.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (2.09%) 23.41 23.19 - 23.99 0.302 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.5051 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4818 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.023 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8454 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.213 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.5609 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6792 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.455 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9348 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.5865 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.85 and 24.23

Yearly Target 122.49
Yearly Target 223.2
Yearly Target 323.866666666667
Yearly Target 424.58
Yearly Target 525.25

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 15 April 2026 23.92 (-0.37%) 24.07 23.15 - 24.53 0.82 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8466 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1774 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1761 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.943 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5994 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4374 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.56
20 day DMA 23.49
35 day DMA 23.68
50 day DMA 23.82
100 day DMA 23.91
150 day DMA 23.9
200 day DMA 23.77

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7723.66
12 day EMA23.6623.6123.54
20 day EMA23.6223.5923.55
35 day EMA23.7123.723.68
50 day EMA23.8423.8423.83

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7623.64
12 day SMA23.5623.523.44
20 day SMA23.4923.4723.45
35 day SMA23.6823.6923.69
50 day SMA23.8223.8223.82
100 day SMA23.9123.9123.91
150 day SMA23.923.923.9
200 day SMA23.7723.7723.76

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top