GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.8 and 24.19
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.873333333333 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.97 (-0.08%) | 23.63 | 23.63 - 24.02 | 8.925 times | Mon 02 March 2026 | 23.99 (-1.15%) | 24.37 | 23.98 - 24.37 | 0.2343 times | Fri 27 February 2026 | 24.27 (0%) | 24.25 | 24.18 - 24.32 | 0.156 times | Thu 26 February 2026 | 24.27 (0.21%) | 24.25 | 24.20 - 24.31 | 0.1826 times | Wed 25 February 2026 | 24.22 (-0.41%) | 24.53 | 24.22 - 24.53 | 0.0509 times | Tue 24 February 2026 | 24.32 (0.29%) | 24.23 | 24.23 - 24.32 | 0.1362 times | Mon 23 February 2026 | 24.25 (-0.08%) | 24.19 | 24.19 - 24.31 | 0.0665 times | Fri 20 February 2026 | 24.27 (0.17%) | 24.26 | 24.22 - 24.31 | 0.1851 times | Thu 19 February 2026 | 24.23 (-0.12%) | 24.23 | 24.21 - 24.29 | 0.0236 times | Wed 18 February 2026 | 24.26 (-0.04%) | 24.29 | 24.22 - 24.33 | 0.0397 times | Tue 17 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.31 | 0.075 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.43 and 24.17
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.97 (-1.24%) | 24.37 | 23.63 - 24.37 | 5.0706 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.3279 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.179 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0522 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.4844 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.5654 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 2.1674 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.2666 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.294 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.5925 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 1.483 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.43 and 24.17
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.97 (-1.24%) | 24.37 | 23.63 - 24.37 | 1.6331 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.5182 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.1002 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.9092 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.3046 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.6788 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.7304 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4893 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.0054 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.6308 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4113 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.35 and 24.25
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.97 (-0.17%) | 24.07 | 23.63 - 24.53 | 0.5958 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.9136 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.2201 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.2188 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9772 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6212 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4533 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X EMBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.17 | 24.26 |
| 12 day EMA | 24.16 | 24.2 | 24.24 |
| 20 day EMA | 24.15 | 24.17 | 24.19 |
| 35 day EMA | 24.13 | 24.14 | 24.15 |
| 50 day EMA | 24.09 | 24.09 | 24.09 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.21 | 24.27 |
| 12 day SMA | 24.22 | 24.24 | 24.26 |
| 20 day SMA | 24.17 | 24.16 | 24.16 |
| 35 day SMA | 24.1 | 24.1 | 24.1 |
| 50 day SMA | 24.08 | 24.08 | 24.08 |
| 100 day SMA | 24.02 | 24.01 | 24.01 |
| 150 day SMA | 23.89 | 23.88 | 23.88 |
| 200 day SMA | 23.67 | 23.67 | 23.66 |


