Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.84 and 24.12
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.00 (-0.04%) | 24.24 | 23.96 - 24.24 | 0.1275 times | Thu 05 February 2026 | 24.01 (-0.04%) | 24.01 | 23.96 - 24.04 | 0.178 times | Wed 04 February 2026 | 24.02 (0.46%) | 24.12 | 23.91 - 24.12 | 0.1211 times | Tue 03 February 2026 | 23.91 (-0.29%) | 23.91 | 23.87 - 24.01 | 0.4608 times | Mon 02 February 2026 | 23.98 (-0.7%) | 24.02 | 23.88 - 24.02 | 1.1814 times | Fri 30 January 2026 | 24.15 (0.33%) | 24.16 | 24.03 - 24.16 | 0.1178 times | Thu 29 January 2026 | 24.07 (-0.04%) | 24.15 | 24.06 - 24.15 | 2.6408 times | Wed 28 January 2026 | 24.08 (-0.12%) | 24.15 | 24.05 - 24.15 | 0.1376 times | Tue 27 January 2026 | 24.11 (-0.12%) | 24.14 | 24.09 - 24.16 | 4.6232 times | Mon 26 January 2026 | 24.14 (0.33%) | 24.19 | 24.08 - 24.19 | 0.4118 times | Fri 23 January 2026 | 24.06 (0.25%) | 24.09 | 24.00 - 24.09 | 0.1233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.75 and 24.12
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.8308 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 3.1853 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.3918 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.4321 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.8707 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.1794 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.2986 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.5553 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.6389 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.6171 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 1.03 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.75 and 24.12
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.2157 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.3032 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.077 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5454 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9885 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8652 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5796 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1909 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7472 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4872 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1197 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.74 and 24.12
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.00 (-0.04%) | 24.07 | 23.86 - 24.24 | 0.2477 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0176 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.2865 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.285 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0303 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.655 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4779 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.01 | 24.01 |
| 12 day EMA | 24.03 | 24.03 | 24.03 |
| 20 day EMA | 24.02 | 24.02 | 24.02 |
| 35 day EMA | 24.01 | 24.01 | 24.01 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.01 | 24.03 |
| 12 day SMA | 24.04 | 24.04 | 24.04 |
| 20 day SMA | 24.01 | 24.01 | 24.01 |
| 35 day SMA | 24.02 | 24.02 | 24.02 |
| 50 day SMA | 24 | 24.01 | 24 |
| 100 day SMA | 23.95 | 23.95 | 23.94 |
| 150 day SMA | 23.77 | 23.77 | 23.76 |
| 200 day SMA | 23.55 | 23.54 | 23.53 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
