ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.96 and 24.04

Intraday Target 123.95
Intraday Target 223.97
Intraday Target 324.026666666667
Intraday Target 424.05
Intraday Target 524.11

Daily price and volume Global X

Date Closing Open Range Volume
Fri 19 December 2025 24.00 (-0.37%) 24.05 24.00 - 24.08 0.9352 times
Thu 18 December 2025 24.09 (0.42%) 24.08 24.02 - 24.11 0.2825 times
Wed 17 December 2025 23.99 (-0.46%) 23.98 23.98 - 24.08 2.3766 times
Tue 16 December 2025 24.10 (0.42%) 24.07 23.98 - 24.10 0.8073 times
Mon 15 December 2025 24.00 (0.42%) 24.00 23.95 - 24.02 0.2484 times
Fri 12 December 2025 23.90 (-0.33%) 23.94 23.90 - 24.02 1.1507 times
Thu 11 December 2025 23.98 (0.13%) 23.97 23.94 - 24.02 0.453 times
Wed 10 December 2025 23.95 (0.38%) 23.84 23.83 - 23.97 0.7562 times
Tue 09 December 2025 23.86 (-0.13%) 23.93 23.85 - 23.94 2.3458 times
Mon 08 December 2025 23.89 (-0.54%) 24.00 23.89 - 24.00 0.6443 times
Fri 05 December 2025 24.02 (0.08%) 23.89 23.89 - 24.06 1.4017 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.92 and 24.08

Weekly Target 123.86
Weekly Target 223.93
Weekly Target 324.02
Weekly Target 424.09
Weekly Target 524.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 19 December 2025 24.00 (0.42%) 24.00 23.95 - 24.11 0.3913 times
Fri 12 December 2025 23.90 (-0.5%) 24.00 23.83 - 24.02 0.4502 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.4348 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 0.7258 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 1.2947 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.012 times
Fri 07 November 2025 23.88 (-0.91%) 23.94 23.84 - 23.99 1.1624 times
Fri 31 October 2025 24.10 (0.5%) 24.15 24.03 - 24.33 1.8407 times
Fri 24 October 2025 23.98 (0.42%) 23.90 23.86 - 24.11 1.5322 times
Fri 17 October 2025 23.88 (1.32%) 23.61 23.48 - 23.95 1.1559 times
Fri 10 October 2025 23.57 (-0.55%) 23.73 23.57 - 24.53 0.388 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.92 and 24.2

Monthly Target 123.7
Monthly Target 223.85
Monthly Target 323.98
Monthly Target 424.13
Monthly Target 524.26

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 19 December 2025 24.00 (-0.46%) 23.89 23.83 - 24.11 0.4967 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.6325 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 2.1007 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.914 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.6123 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.2581 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.7894 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.5147 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.1829 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.4989 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 1.9433 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.81 and 25.72

Yearly Target 120.47
Yearly Target 222.24
Yearly Target 323.383333333333
Yearly Target 425.15
Yearly Target 526.29

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 19 December 2025 24.00 (6.34%) 22.71 21.62 - 24.53 1.7303 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1601 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1588 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9291 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5906 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.431 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.98
20 day DMA 23.99
35 day DMA 23.97
50 day DMA 23.96
100 day DMA 23.8
150 day DMA 23.55
200 day DMA 23.34

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0324
12 day EMA23.9923.9923.97
20 day EMA23.9723.9723.96
35 day EMA23.9623.9623.95
50 day EMA23.9523.9523.94

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0223.99
12 day SMA23.9823.9823.96
20 day SMA23.9923.9823.98
35 day SMA23.9723.9823.98
50 day SMA23.9623.9623.95
100 day SMA23.823.7923.78
150 day SMA23.5523.5423.53
200 day SMA23.3423.3323.33

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top