ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.49 and 23.63

Intraday Target 123.47
Intraday Target 223.51
Intraday Target 323.606666666667
Intraday Target 423.65
Intraday Target 523.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-0.42%) 23.65 23.56 - 23.70 1.8901 times
Tue 28 July 2026 23.66 (0.25%) 23.69 23.66 - 23.69 0.0828 times
Mon 27 July 2026 23.60 (-0.04%) 23.69 23.59 - 23.69 2.4275 times
Fri 24 July 2026 23.61 (0.34%) 23.57 23.51 - 23.67 0.5944 times
Thu 23 July 2026 23.53 (-0.72%) 23.57 23.53 - 23.59 0.2673 times
Wed 22 July 2026 23.70 (-0.04%) 23.70 23.65 - 23.95 1.1951 times
Tue 21 July 2026 23.71 (-0.13%) 23.73 23.68 - 24.18 0.9357 times
Mon 20 July 2026 23.74 (0.04%) 23.80 23.70 - 23.80 0.9927 times
Fri 17 July 2026 23.73 (-0.04%) 23.61 23.61 - 23.80 1.0315 times
Thu 16 July 2026 23.74 (-0.38%) 23.78 23.70 - 23.80 0.5829 times
Wed 15 July 2026 23.83 (0.38%) 23.63 23.63 - 23.87 1.1775 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.49 and 23.63

Weekly Target 123.47
Weekly Target 223.51
Weekly Target 323.606666666667
Weekly Target 423.65
Weekly Target 523.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-0.21%) 23.69 23.56 - 23.70 0.7285 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.6597 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 1.0091 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.62 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.9927 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.8421 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.6184 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.8329 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 1.1443 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.5522 times
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 1.2603 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.2 and 23.87

Monthly Target 123.08
Monthly Target 223.32
Monthly Target 323.75
Monthly Target 423.99
Monthly Target 524.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-1.63%) 23.87 23.51 - 24.18 0.2191 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2509 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.3888 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6384 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.7978 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5206 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1425 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9441 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3547 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7432 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7585 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.67 and 24.05

Yearly Target 122.37
Yearly Target 222.96
Yearly Target 323.746666666667
Yearly Target 424.34
Yearly Target 525.13

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-1.87%) 24.07 23.15 - 24.53 0.9984 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8096 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1426 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1278 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.906 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5852 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4305 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.68
20 day DMA 23.73
35 day DMA 23.8
50 day DMA 23.78
100 day DMA 23.73
150 day DMA 23.84
200 day DMA 23.87

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6423.63
12 day EMA23.6723.6923.69
20 day EMA23.723.7223.73
35 day EMA23.7323.7423.75
50 day EMA23.7523.7623.76

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6223.63
12 day SMA23.6823.6923.7
20 day SMA23.7323.7523.77
35 day SMA23.823.8123.81
50 day SMA23.7823.7823.78
100 day SMA23.7323.7323.73
150 day SMA23.8423.8423.85
200 day SMA23.8723.8723.87

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top