ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.8 and 24.19

Intraday Target 123.48
Intraday Target 223.73
Intraday Target 323.873333333333
Intraday Target 424.12
Intraday Target 524.26

Daily price and volume Global X

Date Closing Open Range Volume
Tue 03 March 2026 23.97 (-0.08%) 23.63 23.63 - 24.02 8.925 times
Mon 02 March 2026 23.99 (-1.15%) 24.37 23.98 - 24.37 0.2343 times
Fri 27 February 2026 24.27 (0%) 24.25 24.18 - 24.32 0.156 times
Thu 26 February 2026 24.27 (0.21%) 24.25 24.20 - 24.31 0.1826 times
Wed 25 February 2026 24.22 (-0.41%) 24.53 24.22 - 24.53 0.0509 times
Tue 24 February 2026 24.32 (0.29%) 24.23 24.23 - 24.32 0.1362 times
Mon 23 February 2026 24.25 (-0.08%) 24.19 24.19 - 24.31 0.0665 times
Fri 20 February 2026 24.27 (0.17%) 24.26 24.22 - 24.31 0.1851 times
Thu 19 February 2026 24.23 (-0.12%) 24.23 24.21 - 24.29 0.0236 times
Wed 18 February 2026 24.26 (-0.04%) 24.29 24.22 - 24.33 0.0397 times
Tue 17 February 2026 24.27 (0%) 24.26 24.20 - 24.31 0.075 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.43 and 24.17

Weekly Target 123.25
Weekly Target 223.61
Weekly Target 323.99
Weekly Target 424.35
Weekly Target 524.73

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 03 March 2026 23.97 (-1.24%) 24.37 23.63 - 24.37 5.0706 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.3279 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.179 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0522 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.4844 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 0.5654 times
Fri 30 January 2026 24.15 (0.37%) 24.19 24.03 - 24.19 2.1674 times
Fri 23 January 2026 24.06 (0.29%) 23.86 23.86 - 24.09 0.2666 times
Fri 16 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.03 0.294 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 0.5925 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 1.483 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.43 and 24.17

Monthly Target 123.25
Monthly Target 223.61
Monthly Target 323.99
Monthly Target 424.35
Monthly Target 524.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 23.97 (-1.24%) 24.37 23.63 - 24.37 1.6331 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5182 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1002 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9092 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3046 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6788 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7304 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4893 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.0054 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.6308 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.4113 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.35 and 24.25

Yearly Target 123.14
Yearly Target 223.56
Yearly Target 324.043333333333
Yearly Target 424.46
Yearly Target 524.94

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 23.97 (-0.17%) 24.07 23.63 - 24.53 0.5958 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.9136 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.2201 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.2188 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9772 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6212 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4533 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EMBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.22
20 day DMA 24.17
35 day DMA 24.1
50 day DMA 24.08
100 day DMA 24.02
150 day DMA 23.89
200 day DMA 23.67

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1724.26
12 day EMA24.1624.224.24
20 day EMA24.1524.1724.19
35 day EMA24.1324.1424.15
50 day EMA24.0924.0924.09

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.2124.27
12 day SMA24.2224.2424.26
20 day SMA24.1724.1624.16
35 day SMA24.124.124.1
50 day SMA24.0824.0824.08
100 day SMA24.0224.0124.01
150 day SMA23.8923.8823.88
200 day SMA23.6723.6723.66

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top