GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.49 and 23.63
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.606666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.56 (-0.42%) | 23.65 | 23.56 - 23.70 | 1.8901 times | Tue 28 July 2026 | 23.66 (0.25%) | 23.69 | 23.66 - 23.69 | 0.0828 times | Mon 27 July 2026 | 23.60 (-0.04%) | 23.69 | 23.59 - 23.69 | 2.4275 times | Fri 24 July 2026 | 23.61 (0.34%) | 23.57 | 23.51 - 23.67 | 0.5944 times | Thu 23 July 2026 | 23.53 (-0.72%) | 23.57 | 23.53 - 23.59 | 0.2673 times | Wed 22 July 2026 | 23.70 (-0.04%) | 23.70 | 23.65 - 23.95 | 1.1951 times | Tue 21 July 2026 | 23.71 (-0.13%) | 23.73 | 23.68 - 24.18 | 0.9357 times | Mon 20 July 2026 | 23.74 (0.04%) | 23.80 | 23.70 - 23.80 | 0.9927 times | Fri 17 July 2026 | 23.73 (-0.04%) | 23.61 | 23.61 - 23.80 | 1.0315 times | Thu 16 July 2026 | 23.74 (-0.38%) | 23.78 | 23.70 - 23.80 | 0.5829 times | Wed 15 July 2026 | 23.83 (0.38%) | 23.63 | 23.63 - 23.87 | 1.1775 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.49 and 23.63
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.56 (-0.21%) | 23.69 | 23.56 - 23.70 | 0.7285 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.6597 times | Fri 17 July 2026 | 23.73 (-0.38%) | 23.81 | 23.61 - 24.07 | 1.0091 times | Fri 10 July 2026 | 23.82 (-0.21%) | 23.77 | 23.59 - 23.87 | 1.62 times | Thu 02 July 2026 | 23.87 (-0.21%) | 23.92 | 23.65 - 24.02 | 0.9927 times | Fri 26 June 2026 | 23.92 (-0.42%) | 23.84 | 23.68 - 24.02 | 1.8421 times | Thu 18 June 2026 | 24.02 (0.59%) | 24.00 | 23.92 - 24.06 | 0.6184 times | Fri 12 June 2026 | 23.88 (0.72%) | 23.68 | 23.62 - 23.95 | 0.8329 times | Fri 05 June 2026 | 23.71 (-0.92%) | 23.84 | 23.69 - 23.95 | 1.1443 times | Fri 29 May 2026 | 23.93 (1.01%) | 23.66 | 23.65 - 24.22 | 0.5522 times | Fri 22 May 2026 | 23.69 (0.59%) | 23.53 | 23.42 - 23.74 | 1.2603 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.2 and 23.87
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.56 (-1.63%) | 23.87 | 23.51 - 24.18 | 0.2191 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.2509 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.3888 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.6384 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 2.7978 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.5206 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.1425 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.9441 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.3547 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.7432 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.7585 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.67 and 24.05
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.746666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.56 (-1.87%) | 24.07 | 23.15 - 24.53 | 0.9984 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.8096 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1426 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1278 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.906 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5852 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4305 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.64 | 23.63 |
| 12 day EMA | 23.67 | 23.69 | 23.69 |
| 20 day EMA | 23.7 | 23.72 | 23.73 |
| 35 day EMA | 23.73 | 23.74 | 23.75 |
| 50 day EMA | 23.75 | 23.76 | 23.76 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.62 | 23.63 |
| 12 day SMA | 23.68 | 23.69 | 23.7 |
| 20 day SMA | 23.73 | 23.75 | 23.77 |
| 35 day SMA | 23.8 | 23.81 | 23.81 |
| 50 day SMA | 23.78 | 23.78 | 23.78 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 23.84 | 23.84 | 23.85 |
| 200 day SMA | 23.87 | 23.87 | 23.87 |


