ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.98 and 24.13

Intraday Target 123.86
Intraday Target 223.95
Intraday Target 324.006666666667
Intraday Target 424.1
Intraday Target 524.16

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 April 2026 24.05 (0.8%) 23.91 23.91 - 24.06 1.1401 times
Thu 16 April 2026 23.86 (-0.25%) 23.73 23.73 - 24.00 0.2665 times
Wed 15 April 2026 23.92 (-0.29%) 23.84 23.32 - 23.92 2.4884 times
Tue 14 April 2026 23.99 (0.84%) 23.92 23.89 - 23.99 0.5865 times
Mon 13 April 2026 23.79 (0.38%) 23.71 23.71 - 23.87 1.0901 times
Fri 10 April 2026 23.70 (-0.08%) 23.70 23.70 - 23.82 1.0878 times
Thu 09 April 2026 23.72 (0.51%) 23.50 23.50 - 23.75 1.7609 times
Wed 08 April 2026 23.60 (0.81%) 23.70 23.58 - 23.73 0.6398 times
Tue 07 April 2026 23.41 (0.47%) 23.35 23.27 - 23.41 0.6109 times
Mon 06 April 2026 23.30 (-0.04%) 23.33 23.26 - 23.40 0.3291 times
Thu 02 April 2026 23.31 (0%) 23.30 23.19 - 23.35 0.1082 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.69 and 24.43

Weekly Target 123.07
Weekly Target 223.56
Weekly Target 323.81
Weekly Target 424.3
Weekly Target 524.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 April 2026 24.05 (1.48%) 23.71 23.32 - 24.06 0.6224 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 0.4947 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.2308 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 0.3724 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.2228 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 2.0617 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 5.4411 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.3249 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.1774 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0517 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.48 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.62 and 24.49

Monthly Target 122.9
Monthly Target 223.47
Monthly Target 323.766666666667
Monthly Target 424.34
Monthly Target 524.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 April 2026 24.05 (2.65%) 23.41 23.19 - 24.06 0.3478 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.4933 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4795 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0181 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8414 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2073 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.5535 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6759 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4528 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9304 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.5838 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.91 and 24.29

Yearly Target 122.53
Yearly Target 223.29
Yearly Target 323.91
Yearly Target 424.67
Yearly Target 525.29

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 17 April 2026 24.05 (0.17%) 24.07 23.15 - 24.53 0.828 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8442 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1759 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1746 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9418 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5987 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4369 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.66
20 day DMA 23.53
35 day DMA 23.66
50 day DMA 23.82
100 day DMA 23.91
150 day DMA 23.9
200 day DMA 23.78

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8323.82
12 day EMA23.7523.6923.66
20 day EMA23.6823.6423.62
35 day EMA23.7423.7223.71
50 day EMA23.8523.8423.84

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8523.82
12 day SMA23.6623.6123.56
20 day SMA23.5323.523.49
35 day SMA23.6623.6623.68
50 day SMA23.8223.8223.82
100 day SMA23.9123.9123.91
150 day SMA23.923.923.9
200 day SMA23.7823.7723.77

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top