Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.03 and 24.12
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.09 (-0.17%) | 24.11 | 24.06 - 24.15 | 0.3806 times | Tue 10 February 2026 | 24.13 (0.33%) | 24.02 | 24.02 - 24.17 | 0.4596 times | Mon 09 February 2026 | 24.05 (0.21%) | 23.92 | 23.92 - 24.11 | 1.3151 times | Fri 06 February 2026 | 24.00 (-0.04%) | 24.24 | 23.96 - 24.24 | 0.2071 times | Thu 05 February 2026 | 24.01 (-0.04%) | 24.01 | 23.96 - 24.04 | 0.2892 times | Wed 04 February 2026 | 24.02 (0.46%) | 24.12 | 23.91 - 24.12 | 0.1968 times | Tue 03 February 2026 | 23.91 (-0.29%) | 23.91 | 23.87 - 24.01 | 0.7488 times | Mon 02 February 2026 | 23.98 (-0.7%) | 24.02 | 23.88 - 24.02 | 1.9199 times | Fri 30 January 2026 | 24.15 (0.33%) | 24.16 | 24.03 - 24.16 | 0.1915 times | Thu 29 January 2026 | 24.07 (-0.04%) | 24.15 | 24.06 - 24.15 | 4.2914 times | Wed 28 January 2026 | 24.08 (-0.12%) | 24.15 | 24.05 - 24.15 | 0.2236 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 24.01 and 24.26
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.09 (0.37%) | 23.92 | 23.92 - 24.17 | 0.5372 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.8379 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 3.2124 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.3951 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.4358 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.8781 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.198 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.3011 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.5601 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.6443 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.6223 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.98 and 24.35
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.09 (-0.25%) | 24.02 | 23.87 - 24.24 | 0.3491 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.2855 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0623 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5243 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9614 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8534 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5717 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1747 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.737 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4806 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1044 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.98 and 24.36
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.09 (0.33%) | 24.07 | 23.86 - 24.24 | 0.2694 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0111 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.2823 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.2809 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.027 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6529 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4764 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.06 | 24.02 |
| 12 day EMA | 24.06 | 24.05 | 24.03 |
| 20 day EMA | 24.04 | 24.03 | 24.02 |
| 35 day EMA | 24.02 | 24.02 | 24.01 |
| 50 day EMA | 24.01 | 24.01 | 24 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.04 | 24 |
| 12 day SMA | 24.05 | 24.05 | 24.05 |
| 20 day SMA | 24.03 | 24.02 | 24.02 |
| 35 day SMA | 24.02 | 24.02 | 24.02 |
| 50 day SMA | 24.01 | 24.01 | 24 |
| 100 day SMA | 23.95 | 23.95 | 23.95 |
| 150 day SMA | 23.79 | 23.78 | 23.78 |
| 200 day SMA | 23.57 | 23.56 | 23.56 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
