GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.89 and 24.03
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.00 (0.29%) | 24.05 | 23.91 - 24.05 | 0.3818 times | Thu 08 January 2026 | 23.93 (-0.25%) | 23.93 | 23.90 - 23.95 | 0.4065 times | Wed 07 January 2026 | 23.99 (-0.04%) | 24.09 | 23.93 - 24.09 | 0.4691 times | Tue 06 January 2026 | 24.00 (0.17%) | 23.95 | 23.95 - 24.06 | 0.954 times | Mon 05 January 2026 | 23.96 (0.13%) | 24.02 | 23.95 - 24.02 | 0.5423 times | Fri 02 January 2026 | 23.93 (-0.33%) | 24.07 | 23.93 - 24.07 | 0.4443 times | Wed 31 December 2025 | 24.01 (0.29%) | 23.97 | 23.93 - 24.04 | 0.6102 times | Tue 30 December 2025 | 23.94 (-0.79%) | 24.03 | 23.94 - 24.22 | 1.0694 times | Mon 29 December 2025 | 24.13 (0.08%) | 24.14 | 24.01 - 24.16 | 4.769 times | Fri 26 December 2025 | 24.11 (0%) | 24.12 | 24.10 - 24.14 | 0.3533 times | Wed 24 December 2025 | 24.11 (0.12%) | 24.12 | 24.06 - 24.14 | 0.0731 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.86 and 24.05
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.7835 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 1.9612 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.2687 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.4997 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.5749 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.5553 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 0.9268 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.6533 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.2923 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.4844 times | Fri 31 October 2025 | 24.10 (0.5%) | 24.15 | 24.03 - 24.33 | 2.3505 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.86 and 24.05
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.00 (-0.04%) | 24.07 | 23.90 - 24.09 | 0.2661 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0919 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5668 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.0161 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8772 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5876 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2074 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7576 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.494 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1352 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4788 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.86 and 24.05
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.00 (-0.04%) | 24.07 | 23.90 - 24.09 | 0.0441 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0785 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.3252 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.3238 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0614 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6747 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4923 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.97 | 23.99 |
| 12 day EMA | 23.99 | 23.99 | 24 |
| 20 day EMA | 23.99 | 23.99 | 24 |
| 35 day EMA | 24.01 | 24.01 | 24.01 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.96 | 23.98 |
| 12 day SMA | 24.02 | 24.02 | 24.03 |
| 20 day SMA | 24.01 | 24.01 | 24.01 |
| 35 day SMA | 23.99 | 23.99 | 23.99 |
| 50 day SMA | 23.99 | 23.99 | 24 |
| 100 day SMA | 23.87 | 23.87 | 23.87 |
| 150 day SMA | 23.65 | 23.65 | 23.64 |
| 200 day SMA | 23.41 | 23.4 | 23.4 |


