GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.54 and 23.63
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (-0.42%) | 23.64 | 23.58 - 23.67 | 0.5143 times | Thu 27 August 2026 | 23.69 (0.04%) | 23.69 | 23.64 - 23.69 | 1.4079 times | Wed 26 August 2026 | 23.68 (-0.04%) | 23.67 | 23.64 - 23.70 | 2.0701 times | Tue 25 August 2026 | 23.69 (0.51%) | 23.70 | 23.67 - 23.70 | 1.5815 times | Mon 24 August 2026 | 23.57 (0%) | 23.53 | 23.53 - 23.63 | 0.6172 times | Fri 21 August 2026 | 23.57 (0.08%) | 23.63 | 23.56 - 23.88 | 0.9386 times | Thu 20 August 2026 | 23.55 (-0.38%) | 23.54 | 23.54 - 23.58 | 0.4757 times | Wed 19 August 2026 | 23.64 (0.25%) | 23.65 | 23.60 - 23.65 | 0.5954 times | Tue 18 August 2026 | 23.58 (0.08%) | 23.50 | 23.50 - 23.58 | 0.952 times | Mon 17 August 2026 | 23.56 (-0.21%) | 23.65 | 23.53 - 23.65 | 0.8472 times | Fri 14 August 2026 | 23.61 (-0.21%) | 23.67 | 23.59 - 23.84 | 1.0865 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.56 and 23.73
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.242 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.7641 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.2862 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.6789 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 1.0718 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.4263 times | Fri 17 July 2026 | 23.73 (-0.38%) | 23.81 | 23.61 - 24.07 | 0.6521 times | Fri 10 July 2026 | 23.82 (-0.21%) | 23.77 | 23.59 - 23.87 | 1.0468 times | Thu 02 July 2026 | 23.87 (-0.21%) | 23.92 | 23.65 - 24.02 | 0.6415 times | Fri 26 June 2026 | 23.92 (-0.42%) | 23.84 | 23.68 - 24.02 | 1.1904 times | Thu 18 June 2026 | 24.02 (0.59%) | 24.00 | 23.92 - 24.06 | 0.3996 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.53 and 23.94
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (0.04%) | 23.51 | 23.47 - 23.88 | 0.4406 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3055 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.2889 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.4476 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.735 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.2211 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.5993 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.3153 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.087 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5597 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.007 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.68 and 24.06
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (-1.75%) | 24.07 | 23.15 - 24.53 | 1.0594 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.7912 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.131 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1163 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.8968 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5793 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4261 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.66 | 23.64 |
| 12 day EMA | 23.62 | 23.63 | 23.62 |
| 20 day EMA | 23.64 | 23.64 | 23.63 |
| 35 day EMA | 23.66 | 23.66 | 23.66 |
| 50 day EMA | 23.72 | 23.73 | 23.73 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.64 | 23.61 |
| 12 day SMA | 23.62 | 23.62 | 23.61 |
| 20 day SMA | 23.61 | 23.61 | 23.61 |
| 35 day SMA | 23.64 | 23.64 | 23.64 |
| 50 day SMA | 23.71 | 23.72 | 23.72 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 23.83 | 23.84 | 23.84 |


