ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.89 and 23.96

Intraday Target 123.83
Intraday Target 223.87
Intraday Target 323.9
Intraday Target 423.94
Intraday Target 523.97

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.33%) 23.86 23.86 - 23.93 0.6357 times
Fri 16 January 2026 23.99 (0.13%) 24.03 23.96 - 24.03 0.7772 times
Thu 15 January 2026 23.96 (-0.04%) 23.96 23.96 - 24.01 0.6059 times
Wed 14 January 2026 23.97 (0.17%) 23.94 23.93 - 24.00 0.6048 times
Tue 13 January 2026 23.93 (-0.25%) 23.94 23.93 - 24.00 0.9134 times
Mon 12 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.00 0.6753 times
Fri 09 January 2026 24.00 (0.29%) 24.05 23.91 - 24.05 0.9993 times
Thu 08 January 2026 23.93 (-0.25%) 23.93 23.90 - 23.95 1.0638 times
Wed 07 January 2026 23.99 (-0.04%) 24.09 23.93 - 24.09 1.2277 times
Tue 06 January 2026 24.00 (0.17%) 23.95 23.95 - 24.06 2.4968 times
Mon 05 January 2026 23.96 (0.13%) 24.02 23.95 - 24.02 1.4191 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.89 and 23.96

Weekly Target 123.83
Weekly Target 223.87
Weekly Target 323.9
Weekly Target 423.94
Weekly Target 523.97

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.33%) 23.86 23.86 - 23.93 0.09 times
Fri 16 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.03 0.5062 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 1.02 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 2.5531 times
Fri 26 December 2025 24.11 (0.46%) 23.80 23.80 - 24.14 0.3498 times
Fri 19 December 2025 24.00 (0.42%) 24.00 23.95 - 24.11 0.6505 times
Fri 12 December 2025 23.90 (-0.5%) 24.00 23.83 - 24.02 0.7485 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.7229 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 1.2066 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 2.1524 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.6824 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.77 and 24

Monthly Target 123.72
Monthly Target 223.82
Monthly Target 323.953333333333
Monthly Target 424.05
Monthly Target 524.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.42%) 24.07 23.86 - 24.09 0.3948 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.0775 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5461 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.9895 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.8656 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.5799 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.1914 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.7476 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.4874 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.1202 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.4724 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.77 and 24

Yearly Target 123.72
Yearly Target 223.82
Yearly Target 323.953333333333
Yearly Target 424.05
Yearly Target 524.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.42%) 24.07 23.86 - 24.09 0.0661 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 2.0719 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.3211 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.3196 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 1.058 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6726 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4908 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.96
20 day DMA 24
35 day DMA 23.99
50 day DMA 23.98
100 day DMA 23.9
150 day DMA 23.7
200 day DMA 23.44

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9723.96
12 day EMA23.9723.9823.98
20 day EMA23.9723.9823.98
35 day EMA2424.0124.01
50 day EMA23.9923.9923.99

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9723.97
12 day SMA23.9623.9723.97
20 day SMA2424.0124.01
35 day SMA23.9923.9923.99
50 day SMA23.9823.9823.98
100 day SMA23.923.8923.89
150 day SMA23.723.6923.68
200 day SMA23.4423.4323.43

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top