GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.89 and 23.96
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 23.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (-0.33%) | 23.86 | 23.86 - 23.93 | 0.6357 times | Fri 16 January 2026 | 23.99 (0.13%) | 24.03 | 23.96 - 24.03 | 0.7772 times | Thu 15 January 2026 | 23.96 (-0.04%) | 23.96 | 23.96 - 24.01 | 0.6059 times | Wed 14 January 2026 | 23.97 (0.17%) | 23.94 | 23.93 - 24.00 | 0.6048 times | Tue 13 January 2026 | 23.93 (-0.25%) | 23.94 | 23.93 - 24.00 | 0.9134 times | Mon 12 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.00 | 0.6753 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.05 | 23.91 - 24.05 | 0.9993 times | Thu 08 January 2026 | 23.93 (-0.25%) | 23.93 | 23.90 - 23.95 | 1.0638 times | Wed 07 January 2026 | 23.99 (-0.04%) | 24.09 | 23.93 - 24.09 | 1.2277 times | Tue 06 January 2026 | 24.00 (0.17%) | 23.95 | 23.95 - 24.06 | 2.4968 times | Mon 05 January 2026 | 23.96 (0.13%) | 24.02 | 23.95 - 24.02 | 1.4191 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.89 and 23.96
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (-0.33%) | 23.86 | 23.86 - 23.93 | 0.09 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.5062 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 1.02 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.5531 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.3498 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.6505 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.7485 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.7229 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 1.2066 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 2.1524 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.6824 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.77 and 24
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (-0.42%) | 24.07 | 23.86 - 24.09 | 0.3948 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0775 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5461 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9895 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8656 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5799 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1914 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7476 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4874 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1202 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4724 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.77 and 24
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (-0.42%) | 24.07 | 23.86 - 24.09 | 0.0661 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0719 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.3211 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.3196 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.058 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6726 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4908 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.97 | 23.96 |
| 12 day EMA | 23.97 | 23.98 | 23.98 |
| 20 day EMA | 23.97 | 23.98 | 23.98 |
| 35 day EMA | 24 | 24.01 | 24.01 |
| 50 day EMA | 23.99 | 23.99 | 23.99 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.97 | 23.97 |
| 12 day SMA | 23.96 | 23.97 | 23.97 |
| 20 day SMA | 24 | 24.01 | 24.01 |
| 35 day SMA | 23.99 | 23.99 | 23.99 |
| 50 day SMA | 23.98 | 23.98 | 23.98 |
| 100 day SMA | 23.9 | 23.89 | 23.89 |
| 150 day SMA | 23.7 | 23.69 | 23.68 |
| 200 day SMA | 23.44 | 23.43 | 23.43 |


