GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.55 and 23.67
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.61 (0.21%) | 23.70 | 23.61 - 23.73 | 0.1093 times | Mon 16 March 2026 | 23.56 (0.13%) | 23.59 | 23.55 - 23.65 | 0.2894 times | Fri 13 March 2026 | 23.53 (-0.34%) | 23.74 | 23.50 - 24.48 | 0.3104 times | Thu 12 March 2026 | 23.61 (-1.01%) | 23.76 | 23.53 - 23.81 | 0.4399 times | Wed 11 March 2026 | 23.85 (-0.04%) | 23.93 | 23.80 - 23.93 | 0.1683 times | Tue 10 March 2026 | 23.86 (0.17%) | 23.90 | 23.74 - 23.98 | 6.1273 times | Mon 09 March 2026 | 23.82 (0.04%) | 23.75 | 23.66 - 23.95 | 0.941 times | Fri 06 March 2026 | 23.81 (-0.5%) | 23.86 | 23.81 - 23.91 | 0.4486 times | Thu 05 March 2026 | 23.93 (-0.17%) | 24.08 | 23.84 - 24.24 | 0.253 times | Wed 04 March 2026 | 23.97 (0%) | 24.03 | 23.95 - 24.07 | 0.9128 times | Tue 03 March 2026 | 23.97 (-0.08%) | 23.63 | 23.63 - 24.02 | 18.9665 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.58 and 23.76
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.61 (0.34%) | 23.59 | 23.55 - 23.73 | 0.0886 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 1.7755 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 4.6859 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.2798 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.1528 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0445 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.4134 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.4824 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 1.8496 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.2275 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.2509 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.07 and 24.05
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.61 (-2.72%) | 24.37 | 23.50 - 24.48 | 2.2807 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.478 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.0151 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8388 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.2036 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5488 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6739 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4514 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.9276 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.582 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.3795 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.04 and 24.07
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.61 (-1.67%) | 24.07 | 23.50 - 24.53 | 0.7334 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.8725 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1939 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1926 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9562 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6078 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4436 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.65 | 23.7 |
| 12 day EMA | 23.78 | 23.81 | 23.86 |
| 20 day EMA | 23.87 | 23.9 | 23.94 |
| 35 day EMA | 23.94 | 23.96 | 23.98 |
| 50 day EMA | 23.98 | 23.99 | 24.01 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.68 | 23.73 |
| 12 day SMA | 23.79 | 23.85 | 23.91 |
| 20 day SMA | 23.98 | 24.01 | 24.05 |
| 35 day SMA | 24.03 | 24.04 | 24.06 |
| 50 day SMA | 24.02 | 24.03 | 24.04 |
| 100 day SMA | 24.01 | 24.01 | 24.02 |
| 150 day SMA | 23.91 | 23.91 | 23.91 |
| 200 day SMA | 23.72 | 23.72 | 23.72 |


