GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.94 and 24.01
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 23.993333333333 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.99 (0.13%) | 24.03 | 23.96 - 24.03 | 0.7208 times | Thu 15 January 2026 | 23.96 (-0.04%) | 23.96 | 23.96 - 24.01 | 0.5618 times | Wed 14 January 2026 | 23.97 (0.17%) | 23.94 | 23.93 - 24.00 | 0.5609 times | Tue 13 January 2026 | 23.93 (-0.25%) | 23.94 | 23.93 - 24.00 | 0.8471 times | Mon 12 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.00 | 0.6263 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.05 | 23.91 - 24.05 | 0.9267 times | Thu 08 January 2026 | 23.93 (-0.25%) | 23.93 | 23.90 - 23.95 | 0.9865 times | Wed 07 January 2026 | 23.99 (-0.04%) | 24.09 | 23.93 - 24.09 | 1.1385 times | Tue 06 January 2026 | 24.00 (0.17%) | 23.95 | 23.95 - 24.06 | 2.3154 times | Mon 05 January 2026 | 23.96 (0.13%) | 24.02 | 23.95 - 24.02 | 1.316 times | Fri 02 January 2026 | 23.93 (-0.33%) | 24.07 | 23.93 - 24.07 | 1.0783 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.95 and 24.08
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.4367 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.8799 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.2024 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.3017 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.5612 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.6456 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.6236 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 1.0409 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.8568 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.4513 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.667 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.85 and 24.04
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.99 (-0.08%) | 24.07 | 23.90 - 24.09 | 0.3756 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0796 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5492 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9934 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8674 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.581 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1938 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7491 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4884 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1225 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4734 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.85 and 24.04
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.99 (-0.08%) | 24.07 | 23.90 - 24.09 | 0.0628 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0729 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.3217 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.3202 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0585 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6729 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.491 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.96 | 23.96 |
| 12 day EMA | 23.98 | 23.98 | 23.98 |
| 20 day EMA | 23.98 | 23.98 | 23.98 |
| 35 day EMA | 24.01 | 24.01 | 24.01 |
| 50 day EMA | 23.99 | 23.99 | 23.99 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.97 | 23.96 |
| 12 day SMA | 23.97 | 23.97 | 23.98 |
| 20 day SMA | 24.01 | 24.01 | 24.02 |
| 35 day SMA | 23.99 | 23.99 | 24 |
| 50 day SMA | 23.98 | 23.98 | 23.98 |
| 100 day SMA | 23.89 | 23.89 | 23.88 |
| 150 day SMA | 23.69 | 23.68 | 23.68 |
| 200 day SMA | 23.43 | 23.43 | 23.42 |


