Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.19 and 24.27
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.23 (-0.12%) | 24.23 | 24.21 - 24.29 | 0.2016 times | Wed 18 February 2026 | 24.26 (-0.04%) | 24.29 | 24.22 - 24.33 | 0.339 times | Tue 17 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.31 | 0.641 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.8051 times | Fri 13 February 2026 | 24.27 (0.41%) | 24.22 | 24.20 - 24.30 | 0.8063 times | Thu 12 February 2026 | 24.17 (0.33%) | 24.08 | 24.08 - 24.20 | 1.0762 times | Wed 11 February 2026 | 24.09 (-0.17%) | 24.11 | 24.06 - 24.15 | 0.9877 times | Tue 10 February 2026 | 24.13 (0.33%) | 24.02 | 24.02 - 24.17 | 1.1926 times | Mon 09 February 2026 | 24.05 (0.21%) | 23.92 | 23.92 - 24.11 | 3.413 times | Fri 06 February 2026 | 24.00 (-0.04%) | 24.24 | 23.96 - 24.24 | 0.5376 times | Thu 05 February 2026 | 24.01 (-0.04%) | 24.01 | 23.96 - 24.04 | 0.7506 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 24.15 and 24.28
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.23 (-0.16%) | 24.26 | 24.20 - 24.33 | 0.1238 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0843 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.7832 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.914 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 3.5042 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.431 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.4754 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.9579 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.3977 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.3285 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.6109 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 24.05 and 24.51
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.23 (0.33%) | 24.02 | 23.87 - 24.33 | 0.4393 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.2735 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0524 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.51 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9431 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8455 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5664 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1637 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7301 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4761 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.0941 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 24.05 and 24.52
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.23 (0.92%) | 24.07 | 23.86 - 24.33 | 0.2843 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0067 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.2795 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.278 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0247 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6514 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4753 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.23 | 24.22 |
| 12 day EMA | 24.18 | 24.17 | 24.15 |
| 20 day EMA | 24.13 | 24.12 | 24.11 |
| 35 day EMA | 24.08 | 24.07 | 24.06 |
| 50 day EMA | 24.06 | 24.05 | 24.04 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.25 | 24.21 |
| 12 day SMA | 24.15 | 24.12 | 24.1 |
| 20 day SMA | 24.11 | 24.1 | 24.09 |
| 35 day SMA | 24.05 | 24.04 | 24.04 |
| 50 day SMA | 24.04 | 24.04 | 24.03 |
| 100 day SMA | 23.98 | 23.98 | 23.97 |
| 150 day SMA | 23.83 | 23.83 | 23.82 |
| 200 day SMA | 23.62 | 23.61 | 23.6 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
