ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.5 and 22.6

Intraday Target 122.42
Intraday Target 222.48
Intraday Target 322.52
Intraday Target 422.58
Intraday Target 522.62

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.22%) 22.53 22.46 - 22.56 3.2885 times
Fri 02 October 2026 22.49 (-0.18%) 22.42 22.42 - 22.59 0.7908 times
Thu 01 October 2026 22.53 (-0.18%) 22.47 22.42 - 22.56 0.4969 times
Wed 30 September 2026 22.57 (-0.75%) 22.78 22.57 - 22.79 0.6972 times
Tue 29 September 2026 22.74 (-0.04%) 22.77 22.73 - 22.77 1.557 times
Mon 28 September 2026 22.75 (-0.7%) 22.77 22.72 - 22.79 0.4558 times
Fri 25 September 2026 22.91 (-0.04%) 22.95 22.84 - 22.97 0.4819 times
Thu 24 September 2026 22.92 (-0.48%) 23.03 22.82 - 23.03 0.3893 times
Wed 23 September 2026 23.03 (-0.99%) 23.23 23.02 - 23.23 0.34 times
Tue 22 September 2026 23.26 (-0.13%) 23.31 23.26 - 23.31 1.5028 times
Mon 21 September 2026 23.29 (0.3%) 23.25 23.24 - 23.31 0.7975 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 22.5 and 22.6

Weekly Target 122.42
Weekly Target 222.48
Weekly Target 322.52
Weekly Target 422.58
Weekly Target 522.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.22%) 22.53 22.46 - 22.56 1.1952 times
Fri 02 October 2026 22.49 (-1.83%) 22.77 22.42 - 22.79 1.453 times
Fri 25 September 2026 22.91 (-1.34%) 23.25 22.82 - 23.31 1.2763 times
Fri 18 September 2026 23.22 (-0.09%) 23.20 23.14 - 23.30 0.886 times
Fri 11 September 2026 23.24 (-0.98%) 23.47 23.23 - 23.48 1.1318 times
Fri 04 September 2026 23.47 (-0.51%) 23.55 23.38 - 23.75 0.6063 times
Fri 28 August 2026 23.59 (0.08%) 23.53 23.53 - 23.70 0.8623 times
Fri 21 August 2026 23.57 (-0.17%) 23.65 23.50 - 23.88 0.5305 times
Fri 14 August 2026 23.61 (-0.17%) 23.64 23.54 - 23.84 0.8929 times
Fri 07 August 2026 23.65 (0.3%) 23.51 23.47 - 23.68 1.1656 times
Fri 31 July 2026 23.58 (-0.13%) 23.69 23.53 - 23.70 0.7442 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 22.48 and 22.65

Monthly Target 122.35
Monthly Target 222.44
Monthly Target 322.516666666667
Monthly Target 422.61
Monthly Target 522.69

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (-0.13%) 22.47 22.42 - 22.59 0.2593 times
Wed 30 September 2026 22.57 (-4.2%) 23.41 22.57 - 23.75 0.741 times
Mon 31 August 2026 23.56 (-0.08%) 23.51 23.47 - 23.88 0.5585 times
Fri 31 July 2026 23.58 (-1.54%) 23.87 23.51 - 24.18 0.373 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.3527 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.5466 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.8976 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 3.9333 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.7319 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.6062 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.3273 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 21.43 and 23.54

Yearly Target 121.05
Yearly Target 221.8
Yearly Target 323.163333333333
Yearly Target 423.91
Yearly Target 525.27

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (-6.12%) 24.07 22.42 - 24.53 1.1599 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.7609 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1118 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.0974 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.8816 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5695 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4189 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.85
20 day DMA 23.02
35 day DMA 23.25
50 day DMA 23.36
100 day DMA 23.57
150 day DMA 23.61
200 day DMA 23.73

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6222.69
12 day EMA22.7922.8422.9
20 day EMA22.9522.9923.04
35 day EMA23.1423.1823.22
50 day EMA23.3223.3523.38

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6222.7
12 day SMA22.8522.9222.97
20 day SMA23.0223.0623.11
35 day SMA23.2523.2823.31
50 day SMA23.3623.3823.4
100 day SMA23.5723.5823.6
150 day SMA23.6123.6223.63
200 day SMA23.7323.7323.74

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top