ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.65 and 23.68

Intraday Target 123.64
Intraday Target 223.65
Intraday Target 323.67
Intraday Target 423.68
Intraday Target 523.7

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (0.25%) 23.69 23.66 - 23.69 0.0892 times
Mon 27 July 2026 23.60 (-0.04%) 23.69 23.59 - 23.69 2.6137 times
Fri 24 July 2026 23.61 (0.34%) 23.57 23.51 - 23.67 0.64 times
Thu 23 July 2026 23.53 (-0.72%) 23.57 23.53 - 23.59 0.2878 times
Wed 22 July 2026 23.70 (-0.04%) 23.70 23.65 - 23.95 1.2868 times
Tue 21 July 2026 23.71 (-0.13%) 23.73 23.68 - 24.18 1.0075 times
Mon 20 July 2026 23.74 (0.04%) 23.80 23.70 - 23.80 1.0689 times
Fri 17 July 2026 23.73 (-0.04%) 23.61 23.61 - 23.80 1.1107 times
Thu 16 July 2026 23.74 (-0.38%) 23.78 23.70 - 23.80 0.6276 times
Wed 15 July 2026 23.83 (0.38%) 23.63 23.63 - 23.87 1.2679 times
Tue 14 July 2026 23.74 (0.21%) 23.79 23.73 - 24.07 1.3764 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.58 and 23.68

Weekly Target 123.55
Weekly Target 223.6
Weekly Target 323.646666666667
Weekly Target 423.7
Weekly Target 523.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (0.21%) 23.69 23.59 - 23.69 0.429 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.6811 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 1.0417 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.6723 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 1.0247 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.9016 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.6383 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.8598 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 1.1813 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.5701 times
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 1.301 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.25 and 23.92

Monthly Target 123.11
Monthly Target 223.39
Monthly Target 323.783333333333
Monthly Target 424.06
Monthly Target 524.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (-1.21%) 23.87 23.51 - 24.18 0.2038 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2513 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.3894 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6394 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.8021 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5214 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1442 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9456 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3568 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7459 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7597 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.72 and 24.1

Yearly Target 122.4
Yearly Target 223.03
Yearly Target 323.78
Yearly Target 424.41
Yearly Target 525.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (-1.46%) 24.07 23.15 - 24.53 0.9962 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8102 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.143 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1282 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9063 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5854 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4306 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.69
20 day DMA 23.75
35 day DMA 23.81
50 day DMA 23.78
100 day DMA 23.73
150 day DMA 23.84
200 day DMA 23.87

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6323.64
12 day EMA23.6923.6923.71
20 day EMA23.7223.7323.74
35 day EMA23.7423.7523.76
50 day EMA23.7623.7623.77

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6323.66
12 day SMA23.6923.723.71
20 day SMA23.7523.7723.78
35 day SMA23.8123.8123.82
50 day SMA23.7823.7823.78
100 day SMA23.7323.7323.74
150 day SMA23.8423.8523.85
200 day SMA23.8723.8723.87

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top