Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.74 and 23.82
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 23.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.78 (-0.13%) | 23.86 | 23.78 - 23.86 | 0.2208 times | Tue 28 April 2026 | 23.81 (-0.21%) | 23.77 | 23.73 - 23.83 | 0.256 times | Mon 27 April 2026 | 23.86 (-0.25%) | 23.81 | 23.81 - 23.91 | 0.6649 times | Fri 24 April 2026 | 23.92 (0%) | 23.90 | 23.84 - 23.92 | 1.5069 times | Thu 23 April 2026 | 23.92 (-0.08%) | 23.86 | 23.86 - 23.95 | 0.8374 times | Wed 22 April 2026 | 23.94 (0.29%) | 23.97 | 23.88 - 23.98 | 0.7362 times | Tue 21 April 2026 | 23.87 (-0.29%) | 23.94 | 23.39 - 24.40 | 1.1268 times | Mon 20 April 2026 | 23.94 (-0.46%) | 24.05 | 23.91 - 24.05 | 2.8322 times | Fri 17 April 2026 | 24.05 (0.8%) | 23.91 | 23.91 - 24.06 | 1.474 times | Thu 16 April 2026 | 23.86 (-0.25%) | 23.73 | 23.73 - 24.00 | 0.3445 times | Wed 15 April 2026 | 23.92 (-0.29%) | 23.84 | 23.32 - 23.92 | 3.2173 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.67 and 23.85
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.78 (-0.59%) | 23.81 | 23.73 - 23.91 | 0.0942 times | Fri 24 April 2026 | 23.92 (-0.54%) | 24.05 | 23.39 - 24.40 | 0.5805 times | Fri 17 April 2026 | 24.05 (1.48%) | 23.71 | 23.32 - 24.06 | 0.594 times | Fri 10 April 2026 | 23.70 (1.67%) | 23.33 | 23.26 - 23.82 | 0.4722 times | Thu 02 April 2026 | 23.31 (0.43%) | 23.17 | 23.15 - 23.43 | 0.2203 times | Fri 27 March 2026 | 23.21 (-0.09%) | 23.36 | 23.15 - 23.56 | 0.3554 times | Fri 20 March 2026 | 23.23 (-1.27%) | 23.59 | 23.16 - 23.73 | 0.2126 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 1.9677 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 5.193 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.3101 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.1693 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.49 and 24.7
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.78 (1.49%) | 23.41 | 23.19 - 24.40 | 0.5488 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 2.4414 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.4695 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 0.9969 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8239 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.1821 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5212 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6619 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4434 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.911 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.5716 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.78 and 24.16
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.78 (-0.96%) | 24.07 | 23.15 - 24.53 | 0.8636 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.8336 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1691 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1678 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9363 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5952 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4343 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.86 | 23.89 |
| 12 day EMA | 23.83 | 23.84 | 23.84 |
| 20 day EMA | 23.79 | 23.79 | 23.79 |
| 35 day EMA | 23.82 | 23.82 | 23.82 |
| 50 day EMA | 23.81 | 23.81 | 23.81 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.89 | 23.9 |
| 12 day SMA | 23.91 | 23.91 | 23.9 |
| 20 day SMA | 23.75 | 23.73 | 23.7 |
| 35 day SMA | 23.63 | 23.63 | 23.63 |
| 50 day SMA | 23.78 | 23.79 | 23.8 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 23.91 | 23.91 | 23.9 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
