ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.55 and 23.67

Intraday Target 123.53
Intraday Target 223.57
Intraday Target 323.65
Intraday Target 423.69
Intraday Target 523.77

Daily price and volume Global X

Date Closing Open Range Volume
Tue 17 March 2026 23.61 (0.21%) 23.70 23.61 - 23.73 0.1093 times
Mon 16 March 2026 23.56 (0.13%) 23.59 23.55 - 23.65 0.2894 times
Fri 13 March 2026 23.53 (-0.34%) 23.74 23.50 - 24.48 0.3104 times
Thu 12 March 2026 23.61 (-1.01%) 23.76 23.53 - 23.81 0.4399 times
Wed 11 March 2026 23.85 (-0.04%) 23.93 23.80 - 23.93 0.1683 times
Tue 10 March 2026 23.86 (0.17%) 23.90 23.74 - 23.98 6.1273 times
Mon 09 March 2026 23.82 (0.04%) 23.75 23.66 - 23.95 0.941 times
Fri 06 March 2026 23.81 (-0.5%) 23.86 23.81 - 23.91 0.4486 times
Thu 05 March 2026 23.93 (-0.17%) 24.08 23.84 - 24.24 0.253 times
Wed 04 March 2026 23.97 (0%) 24.03 23.95 - 24.07 0.9128 times
Tue 03 March 2026 23.97 (-0.08%) 23.63 23.63 - 24.02 18.9665 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.58 and 23.76

Weekly Target 123.45
Weekly Target 223.53
Weekly Target 323.63
Weekly Target 423.71
Weekly Target 523.81

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 17 March 2026 23.61 (0.34%) 23.59 23.55 - 23.73 0.0886 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 1.7755 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 4.6859 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.2798 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.1528 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0445 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.4134 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 0.4824 times
Fri 30 January 2026 24.15 (0.37%) 24.19 24.03 - 24.19 1.8496 times
Fri 23 January 2026 24.06 (0.29%) 23.86 23.86 - 24.09 0.2275 times
Fri 16 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.03 0.2509 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.07 and 24.05

Monthly Target 122.88
Monthly Target 223.25
Monthly Target 323.863333333333
Monthly Target 424.23
Monthly Target 524.84

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 17 March 2026 23.61 (-2.72%) 24.37 23.50 - 24.48 2.2807 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.478 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0151 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8388 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2036 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.5488 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6739 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4514 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9276 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.582 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.3795 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.04 and 24.07

Yearly Target 122.85
Yearly Target 223.23
Yearly Target 323.88
Yearly Target 424.26
Yearly Target 524.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 17 March 2026 23.61 (-1.67%) 24.07 23.50 - 24.53 0.7334 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8725 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1939 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1926 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9562 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6078 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4436 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.79
20 day DMA 23.98
35 day DMA 24.03
50 day DMA 24.02
100 day DMA 24.01
150 day DMA 23.91
200 day DMA 23.72

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6523.7
12 day EMA23.7823.8123.86
20 day EMA23.8723.923.94
35 day EMA23.9423.9623.98
50 day EMA23.9823.9924.01

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6823.73
12 day SMA23.7923.8523.91
20 day SMA23.9824.0124.05
35 day SMA24.0324.0424.06
50 day SMA24.0224.0324.04
100 day SMA24.0124.0124.02
150 day SMA23.9123.9123.91
200 day SMA23.7223.7223.72

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top