GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.95 and 24.05
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.00 | 0.2605 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.05 | 23.91 - 24.05 | 0.3855 times | Thu 08 January 2026 | 23.93 (-0.25%) | 23.93 | 23.90 - 23.95 | 0.4104 times | Wed 07 January 2026 | 23.99 (-0.04%) | 24.09 | 23.93 - 24.09 | 0.4736 times | Tue 06 January 2026 | 24.00 (0.17%) | 23.95 | 23.95 - 24.06 | 0.9632 times | Mon 05 January 2026 | 23.96 (0.13%) | 24.02 | 23.95 - 24.02 | 0.5475 times | Fri 02 January 2026 | 23.93 (-0.33%) | 24.07 | 23.93 - 24.07 | 0.4486 times | Wed 31 December 2025 | 24.01 (0.29%) | 23.97 | 23.93 - 24.04 | 0.6161 times | Tue 30 December 2025 | 23.94 (-0.79%) | 24.03 | 23.94 - 24.22 | 1.0797 times | Mon 29 December 2025 | 24.13 (0.08%) | 24.14 | 24.01 - 24.16 | 4.8149 times | Fri 26 December 2025 | 24.11 (0%) | 24.12 | 24.10 - 24.14 | 0.3567 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.95 and 24.05
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.00 | 0.0855 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.9122 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.2833 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.3128 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.5818 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.6694 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.6465 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 1.0791 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.9249 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.5046 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.7282 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.85 and 24.04
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.99 (-0.08%) | 24.07 | 23.90 - 24.09 | 0.287 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0896 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5634 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.0118 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8753 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5864 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2048 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.756 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4929 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1328 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4777 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 23.85 and 24.04
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.99 (-0.08%) | 24.07 | 23.90 - 24.09 | 0.0476 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0774 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.3246 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.3231 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0608 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6744 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4921 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.98 | 23.97 |
| 12 day EMA | 23.99 | 23.99 | 23.99 |
| 20 day EMA | 23.99 | 23.99 | 23.99 |
| 35 day EMA | 24.01 | 24.01 | 24.01 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.98 | 23.96 |
| 12 day SMA | 24.01 | 24.02 | 24.02 |
| 20 day SMA | 24.02 | 24.01 | 24.01 |
| 35 day SMA | 24 | 23.99 | 23.99 |
| 50 day SMA | 23.99 | 23.99 | 23.99 |
| 100 day SMA | 23.88 | 23.87 | 23.87 |
| 150 day SMA | 23.66 | 23.65 | 23.65 |
| 200 day SMA | 23.41 | 23.41 | 23.4 |


