ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.76 and 23.98

Intraday Target 123.58
Intraday Target 223.72
Intraday Target 323.796666666667
Intraday Target 423.94
Intraday Target 524.02

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (0%) 23.65 23.65 - 23.87 0.8635 times
Wed 01 July 2026 23.87 (-0.33%) 23.87 23.77 - 23.95 0.3735 times
Tue 30 June 2026 23.95 (-0.17%) 23.98 23.93 - 24.02 1.4146 times
Mon 29 June 2026 23.99 (0.29%) 23.92 23.92 - 24.02 0.5252 times
Fri 26 June 2026 23.92 (-0.17%) 23.96 23.91 - 23.99 0.7119 times
Thu 25 June 2026 23.96 (0.21%) 23.91 23.91 - 24.02 1.5672 times
Wed 24 June 2026 23.91 (0.29%) 23.92 23.89 - 23.96 0.3618 times
Tue 23 June 2026 23.84 (-0.13%) 23.86 23.83 - 23.92 1.7909 times
Mon 22 June 2026 23.87 (-0.62%) 23.84 23.68 - 23.96 1.4636 times
Thu 18 June 2026 24.02 (0.25%) 23.92 23.92 - 24.02 0.9277 times
Wed 17 June 2026 23.96 (-0.21%) 23.99 23.94 - 24.02 0.3385 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.58 and 23.95

Weekly Target 123.48
Weekly Target 223.67
Weekly Target 323.846666666667
Weekly Target 424.04
Weekly Target 524.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.7036 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.3058 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.4383 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.5904 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 0.8111 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.3914 times
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 0.8933 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 1.6174 times
Fri 08 May 2026 23.84 (0.34%) 23.72 23.63 - 23.98 2.4373 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.8112 times
Fri 24 April 2026 23.92 (-0.54%) 24.05 23.39 - 24.40 2.9256 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.72 and 24.02

Monthly Target 123.52
Monthly Target 223.7
Monthly Target 323.823333333333
Monthly Target 424
Monthly Target 524.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (-0.33%) 23.87 23.65 - 23.95 0.0196 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.256 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.3967 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6514 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.8548 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5312 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1657 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9634 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3823 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7788 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.774 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.82 and 24.2

Yearly Target 122.47
Yearly Target 223.17
Yearly Target 323.85
Yearly Target 424.55
Yearly Target 525.23

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.87 (-0.58%) 24.07 23.15 - 24.53 0.9696 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8183 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1481 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1332 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9103 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.588 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4325 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.93
20 day DMA 23.88
35 day DMA 23.8
50 day DMA 23.81
100 day DMA 23.81
150 day DMA 23.87
200 day DMA 23.88

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9223.94
12 day EMA23.923.9123.92
20 day EMA23.8923.8923.89
35 day EMA23.8623.8623.86
50 day EMA23.8323.8323.83

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9423.95
12 day SMA23.9323.9423.94
20 day SMA23.8823.8723.87
35 day SMA23.823.823.8
50 day SMA23.8123.8123.81
100 day SMA23.8123.8123.81
150 day SMA23.8723.8723.87
200 day SMA23.8823.8823.88

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top