GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.93 and 22.65
Intraday Target 1 | 21.8 |
Intraday Target 2 | 22.05 |
Intraday Target 3 | 22.516666666667 |
Intraday Target 4 | 22.77 |
Intraday Target 5 | 23.24 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.31 (0%) | 22.51 | 22.26 - 22.98 | 3.9381 times |
Fri 04 April 2025 | 22.31 (-1.93%) | 22.51 | 22.26 - 22.98 | 3.9381 times |
Thu 03 April 2025 | 22.75 (-0.31%) | 22.78 | 22.70 - 22.89 | 0.4466 times |
Wed 02 April 2025 | 22.82 (0.13%) | 22.94 | 22.77 - 22.96 | 0.1756 times |
Tue 01 April 2025 | 22.79 (-0.26%) | 22.77 | 22.77 - 22.83 | 0.1802 times |
Mon 31 March 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.85 | 0.0647 times |
Fri 28 March 2025 | 22.85 (0%) | 22.83 | 22.79 - 23.02 | 0.3912 times |
Wed 26 March 2025 | 22.85 (-0.74%) | 22.93 | 22.85 - 22.96 | 0.1155 times |
Mon 24 March 2025 | 23.02 (0.22%) | 22.89 | 22.87 - 23.02 | 0.4713 times |
Fri 21 March 2025 | 22.97 (0.09%) | 22.99 | 22.90 - 22.99 | 0.2788 times |
Thu 20 March 2025 | 22.95 (-0.3%) | 23.00 | 22.95 - 23.04 | 0.1016 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 21.93 and 22.65
Weekly Target 1 | 21.8 |
Weekly Target 2 | 22.05 |
Weekly Target 3 | 22.516666666667 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 23.24 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.31 (0%) | 22.51 | 22.26 - 22.98 | 1.1442 times |
Fri 04 April 2025 | 22.31 (-2.36%) | 22.82 | 22.26 - 22.98 | 1.3961 times |
Fri 28 March 2025 | 22.85 (-0.52%) | 22.89 | 22.79 - 23.02 | 0.2841 times |
Fri 21 March 2025 | 22.97 (0.26%) | 22.91 | 22.79 - 23.04 | 0.3173 times |
Fri 14 March 2025 | 22.91 (-0.22%) | 23.00 | 22.82 - 23.03 | 0.6376 times |
Fri 07 March 2025 | 22.96 (-0.86%) | 22.99 | 22.85 - 23.25 | 0.608 times |
Fri 28 February 2025 | 23.16 (0.83%) | 23.00 | 22.84 - 23.16 | 2.3421 times |
Fri 21 February 2025 | 22.97 (0.48%) | 22.84 | 22.69 - 23.04 | 0.4175 times |
Wed 19 February 2025 | 22.86 (-0.09%) | 22.93 | 22.69 - 23.11 | 0.8207 times |
Fri 14 February 2025 | 22.88 (-0.74%) | 23.02 | 22.71 - 23.09 | 2.0324 times |
Fri 07 February 2025 | 23.05 (0.7%) | 22.74 | 22.72 - 23.39 | 1.7438 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 21.93 and 22.65
Monthly Target 1 | 21.8 |
Monthly Target 2 | 22.05 |
Monthly Target 3 | 22.516666666667 |
Monthly Target 4 | 22.77 |
Monthly Target 5 | 23.24 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.31 (-2.36%) | 22.77 | 22.26 - 22.98 | 0.7199 times |
Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5327 times |
Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.1003 times |
Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.554 times |
Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.8255 times |
Tue 26 November 2024 | 23.17 (0.65%) | 22.92 | 22.66 - 23.28 | 0.7559 times |
Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 1.4769 times |
Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.6162 times |
Fri 30 August 2024 | 23.23 (1.84%) | 22.99 | 22.61 - 23.37 | 1.026 times |
Wed 31 July 2024 | 22.81 (1.78%) | 22.38 | 22.29 - 23.00 | 1.3924 times |
Fri 28 June 2024 | 22.41 (-0.44%) | 22.42 | 22.30 - 22.79 | 0.3336 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 21.72 and 22.85
Yearly Target 1 | 21.52 |
Yearly Target 2 | 21.92 |
Yearly Target 3 | 22.653333333333 |
Yearly Target 4 | 23.05 |
Yearly Target 5 | 23.78 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.31 (-1.15%) | 22.71 | 22.26 - 23.39 | 0.6388 times |
Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.4619 times |
Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.4531 times |
Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.1651 times |
Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.7406 times |
Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.5405 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global X EMBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
DMA period | DMA value |
5 day DMA | 22.6 |
12 day DMA | 22.79 |
20 day DMA | 22.85 |
35 day DMA | 22.91 |
50 day DMA | 22.91 |
100 day DMA | 22.89 |
150 day DMA | 23.02 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Global X EMBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 22.65 | 22.82 |
12 day EMA | 22.71 | 22.78 | 22.87 |
20 day EMA | 22.79 | 22.84 | 22.9 |
35 day EMA | 22.84 | 22.87 | 22.9 |
50 day EMA | 22.86 | 22.88 | 22.9 |
SMA (simple moving average) of Global X EMBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.6 | 22.7 | 22.81 |
12 day SMA | 22.79 | 22.84 | 22.89 |
20 day SMA | 22.85 | 22.88 | 22.92 |
35 day SMA | 22.91 | 22.92 | 22.94 |
50 day SMA | 22.91 | 22.91 | 22.92 |
100 day SMA | 22.89 | 22.89 | 22.9 |
150 day SMA | 23.02 | 23.02 | 23.03 |
200 day SMA | 22.95 | 22.95 | 22.95 |