GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.93 and 22.65

Intraday Target 121.8
Intraday Target 222.05
Intraday Target 322.516666666667
Intraday Target 422.77
Intraday Target 523.24

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 April 2025 22.31 (0%) 22.51 22.26 - 22.98 3.9381 times
Fri 04 April 2025 22.31 (-1.93%) 22.51 22.26 - 22.98 3.9381 times
Thu 03 April 2025 22.75 (-0.31%) 22.78 22.70 - 22.89 0.4466 times
Wed 02 April 2025 22.82 (0.13%) 22.94 22.77 - 22.96 0.1756 times
Tue 01 April 2025 22.79 (-0.26%) 22.77 22.77 - 22.83 0.1802 times
Mon 31 March 2025 22.85 (0%) 22.82 22.82 - 22.85 0.0647 times
Fri 28 March 2025 22.85 (0%) 22.83 22.79 - 23.02 0.3912 times
Wed 26 March 2025 22.85 (-0.74%) 22.93 22.85 - 22.96 0.1155 times
Mon 24 March 2025 23.02 (0.22%) 22.89 22.87 - 23.02 0.4713 times
Fri 21 March 2025 22.97 (0.09%) 22.99 22.90 - 22.99 0.2788 times
Thu 20 March 2025 22.95 (-0.3%) 23.00 22.95 - 23.04 0.1016 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 21.93 and 22.65

Weekly Target 121.8
Weekly Target 222.05
Weekly Target 322.516666666667
Weekly Target 422.77
Weekly Target 523.24

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 April 2025 22.31 (0%) 22.51 22.26 - 22.98 1.1442 times
Fri 04 April 2025 22.31 (-2.36%) 22.82 22.26 - 22.98 1.3961 times
Fri 28 March 2025 22.85 (-0.52%) 22.89 22.79 - 23.02 0.2841 times
Fri 21 March 2025 22.97 (0.26%) 22.91 22.79 - 23.04 0.3173 times
Fri 14 March 2025 22.91 (-0.22%) 23.00 22.82 - 23.03 0.6376 times
Fri 07 March 2025 22.96 (-0.86%) 22.99 22.85 - 23.25 0.608 times
Fri 28 February 2025 23.16 (0.83%) 23.00 22.84 - 23.16 2.3421 times
Fri 21 February 2025 22.97 (0.48%) 22.84 22.69 - 23.04 0.4175 times
Wed 19 February 2025 22.86 (-0.09%) 22.93 22.69 - 23.11 0.8207 times
Fri 14 February 2025 22.88 (-0.74%) 23.02 22.71 - 23.09 2.0324 times
Fri 07 February 2025 23.05 (0.7%) 22.74 22.72 - 23.39 1.7438 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 21.93 and 22.65

Monthly Target 121.8
Monthly Target 222.05
Monthly Target 322.516666666667
Monthly Target 422.77
Monthly Target 523.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 April 2025 22.31 (-2.36%) 22.77 22.26 - 22.98 0.7199 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.5327 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 2.1003 times
Fri 31 January 2025 22.89 (1.42%) 22.71 22.34 - 23.09 0.554 times
Tue 31 December 2024 22.57 (-2.59%) 23.19 22.43 - 23.49 0.8255 times
Tue 26 November 2024 23.17 (0.65%) 22.92 22.66 - 23.28 0.7559 times
Thu 31 October 2024 23.02 (-2%) 23.69 22.83 - 23.73 1.4769 times
Mon 30 September 2024 23.49 (1.12%) 23.12 23.06 - 23.73 0.6162 times
Fri 30 August 2024 23.23 (1.84%) 22.99 22.61 - 23.37 1.026 times
Wed 31 July 2024 22.81 (1.78%) 22.38 22.29 - 23.00 1.3924 times
Fri 28 June 2024 22.41 (-0.44%) 22.42 22.30 - 22.79 0.3336 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 21.72 and 22.85

Yearly Target 121.52
Yearly Target 221.92
Yearly Target 322.653333333333
Yearly Target 423.05
Yearly Target 523.78

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 04 April 2025 22.31 (-1.15%) 22.71 22.26 - 23.39 0.6388 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.4619 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.4531 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 1.1651 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.7406 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.5405 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global X EMBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.79
20 day DMA 22.85
35 day DMA 22.91
50 day DMA 22.91
100 day DMA 22.89
150 day DMA 23.02
200 day DMA 22.95

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.6522.82
12 day EMA22.7122.7822.87
20 day EMA22.7922.8422.9
35 day EMA22.8422.8722.9
50 day EMA22.8622.8822.9

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.722.81
12 day SMA22.7922.8422.89
20 day SMA22.8522.8822.92
35 day SMA22.9122.9222.94
50 day SMA22.9122.9122.92
100 day SMA22.8922.8922.9
150 day SMA23.0223.0223.03
200 day SMA22.9522.9522.95

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top