ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.52 and 23.67

Intraday Target 123.49
Intraday Target 223.54
Intraday Target 323.636666666667
Intraday Target 423.69
Intraday Target 523.79

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.60 (0.81%) 23.70 23.58 - 23.73 1.3415 times
Tue 07 April 2026 23.41 (0.47%) 23.35 23.27 - 23.41 1.2807 times
Mon 06 April 2026 23.30 (-0.04%) 23.33 23.26 - 23.40 0.6899 times
Thu 02 April 2026 23.31 (0%) 23.30 23.19 - 23.35 0.2269 times
Wed 01 April 2026 23.31 (-0.51%) 23.41 23.29 - 23.42 0.5102 times
Tue 31 March 2026 23.43 (1.08%) 23.27 23.25 - 23.43 2.1861 times
Mon 30 March 2026 23.18 (-0.13%) 23.17 23.15 - 23.27 1.4088 times
Fri 27 March 2026 23.21 (-0.68%) 23.25 23.15 - 23.28 0.971 times
Thu 26 March 2026 23.37 (-0.43%) 23.48 23.29 - 23.48 0.4795 times
Wed 25 March 2026 23.47 (0.82%) 23.47 23.38 - 23.56 0.9054 times
Tue 24 March 2026 23.28 (-0.43%) 23.28 23.23 - 23.44 1.873 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.43 and 23.9

Weekly Target 123.06
Weekly Target 223.33
Weekly Target 323.53
Weekly Target 423.8
Weekly Target 524

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.60 (1.24%) 23.33 23.26 - 23.73 0.185 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.242 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 0.3904 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.2335 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 2.1613 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 5.7039 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.3406 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.186 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0542 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.5032 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 0.5873 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.4 and 23.94

Monthly Target 122.97
Monthly Target 223.28
Monthly Target 323.506666666667
Monthly Target 423.82
Monthly Target 524.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.60 (0.73%) 23.41 23.19 - 23.73 0.0668 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.5659 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4935 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0478 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8659 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2424 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.5987 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6956 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.466 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9575 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.6007 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.69 and 24.07

Yearly Target 122.38
Yearly Target 222.99
Yearly Target 323.76
Yearly Target 424.37
Yearly Target 525.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.60 (-1.71%) 24.07 23.15 - 24.53 0.78 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8586 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.185 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1837 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9491 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6033 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4403 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.35
20 day DMA 23.45
35 day DMA 23.74
50 day DMA 23.84
100 day DMA 23.92
150 day DMA 23.89
200 day DMA 23.75

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3423.31
12 day EMA23.4123.3823.38
20 day EMA23.523.4923.5
35 day EMA23.6423.6423.65
50 day EMA23.8223.8323.85

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3523.31
12 day SMA23.3523.3223.33
20 day SMA23.4523.4623.48
35 day SMA23.7423.7623.78
50 day SMA23.8423.8523.87
100 day SMA23.9223.9223.93
150 day SMA23.8923.8923.89
200 day SMA23.7523.7523.75

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top