ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.56 and 23.66

Intraday Target 123.48
Intraday Target 223.55
Intraday Target 323.583333333333
Intraday Target 423.65
Intraday Target 523.68

Daily price and volume Global X

Date Closing Open Range Volume
Thu 21 May 2026 23.61 (0.17%) 23.61 23.52 - 23.62 0.3412 times
Wed 20 May 2026 23.57 (0.64%) 23.51 23.49 - 23.59 0.2905 times
Tue 19 May 2026 23.42 (-0.64%) 23.53 23.42 - 23.55 0.4231 times
Mon 18 May 2026 23.57 (0.08%) 23.53 23.53 - 23.62 0.5824 times
Fri 15 May 2026 23.55 (-0.76%) 23.61 23.53 - 23.65 3.0378 times
Thu 14 May 2026 23.73 (0.04%) 23.67 23.67 - 23.75 0.3906 times
Wed 13 May 2026 23.72 (-0.21%) 23.74 23.66 - 23.74 0.4412 times
Tue 12 May 2026 23.77 (-0.04%) 23.78 23.53 - 23.81 0.6049 times
Mon 11 May 2026 23.78 (-0.25%) 23.84 23.74 - 23.88 0.52 times
Fri 08 May 2026 23.84 (0.08%) 23.94 23.81 - 23.94 3.3683 times
Thu 07 May 2026 23.82 (-0.13%) 23.89 23.80 - 23.92 2.4028 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.52 and 23.72

Weekly Target 123.35
Weekly Target 223.48
Weekly Target 323.55
Weekly Target 423.68
Weekly Target 523.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 21 May 2026 23.61 (0.25%) 23.53 23.42 - 23.62 0.3001 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 0.9155 times
Fri 08 May 2026 23.84 (0.34%) 23.72 23.63 - 23.98 1.3796 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.4592 times
Fri 24 April 2026 23.92 (-0.54%) 24.05 23.39 - 24.40 1.6559 times
Fri 17 April 2026 24.05 (1.48%) 23.71 23.32 - 24.06 1.6944 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 1.3468 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.6284 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 1.0138 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.6065 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 5.6125 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.24 and 23.8

Monthly Target 123.11
Monthly Target 223.36
Monthly Target 323.67
Monthly Target 423.92
Monthly Target 524.23

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 21 May 2026 23.61 (-0.84%) 23.88 23.42 - 23.98 0.3131 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.5953 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.6086 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4854 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0652 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8803 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2631 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6254 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7072 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4564 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9734 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 22.69 and 24.07

Yearly Target 122.38
Yearly Target 223
Yearly Target 323.763333333333
Yearly Target 424.38
Yearly Target 525.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 21 May 2026 23.61 (-1.67%) 24.07 23.15 - 24.53 0.9223 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 1.8325 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.1571 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.1421 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 0.9175 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.5926 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4359 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.69
20 day DMA 23.73
35 day DMA 23.74
50 day DMA 23.65
100 day DMA 23.85
150 day DMA 23.89
200 day DMA 23.84

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5723.57
12 day EMA23.6423.6523.67
20 day EMA23.6923.723.71
35 day EMA23.6823.6823.69
50 day EMA23.6623.6623.66

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5723.6
12 day SMA23.6923.723.7
20 day SMA23.7323.7423.76
35 day SMA23.7423.7323.73
50 day SMA23.6523.6523.66
100 day SMA23.8523.8623.86
150 day SMA23.8923.923.9
200 day SMA23.8423.8323.83

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top