ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.95 and 24.05

Intraday Target 123.86
Intraday Target 223.93
Intraday Target 323.963333333333
Intraday Target 424.03
Intraday Target 524.06

Daily price and volume Global X

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.00 0.2605 times
Fri 09 January 2026 24.00 (0.29%) 24.05 23.91 - 24.05 0.3855 times
Thu 08 January 2026 23.93 (-0.25%) 23.93 23.90 - 23.95 0.4104 times
Wed 07 January 2026 23.99 (-0.04%) 24.09 23.93 - 24.09 0.4736 times
Tue 06 January 2026 24.00 (0.17%) 23.95 23.95 - 24.06 0.9632 times
Mon 05 January 2026 23.96 (0.13%) 24.02 23.95 - 24.02 0.5475 times
Fri 02 January 2026 23.93 (-0.33%) 24.07 23.93 - 24.07 0.4486 times
Wed 31 December 2025 24.01 (0.29%) 23.97 23.93 - 24.04 0.6161 times
Tue 30 December 2025 23.94 (-0.79%) 24.03 23.94 - 24.22 1.0797 times
Mon 29 December 2025 24.13 (0.08%) 24.14 24.01 - 24.16 4.8149 times
Fri 26 December 2025 24.11 (0%) 24.12 24.10 - 24.14 0.3567 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.95 and 24.05

Weekly Target 123.86
Weekly Target 223.93
Weekly Target 323.963333333333
Weekly Target 424.03
Weekly Target 524.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.00 0.0855 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 0.9122 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 2.2833 times
Fri 26 December 2025 24.11 (0.46%) 23.80 23.80 - 24.14 0.3128 times
Fri 19 December 2025 24.00 (0.42%) 24.00 23.95 - 24.11 0.5818 times
Fri 12 December 2025 23.90 (-0.5%) 24.00 23.83 - 24.02 0.6694 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.6465 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 1.0791 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 1.9249 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.5046 times
Fri 07 November 2025 23.88 (-0.91%) 23.94 23.84 - 23.99 1.7282 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.85 and 24.04

Monthly Target 123.8
Monthly Target 223.9
Monthly Target 323.993333333333
Monthly Target 424.09
Monthly Target 524.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-0.08%) 24.07 23.90 - 24.09 0.287 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.0896 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5634 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 2.0118 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.8753 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.5864 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.2048 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.756 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.4929 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.1328 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.4777 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.85 and 24.04

Yearly Target 123.8
Yearly Target 223.9
Yearly Target 323.993333333333
Yearly Target 424.09
Yearly Target 524.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-0.08%) 24.07 23.90 - 24.09 0.0476 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 2.0774 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.3246 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.3231 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 1.0608 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6744 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4921 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.01
20 day DMA 24.02
35 day DMA 24
50 day DMA 23.99
100 day DMA 23.88
150 day DMA 23.66
200 day DMA 23.41

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9823.97
12 day EMA23.9923.9923.99
20 day EMA23.9923.9923.99
35 day EMA24.0124.0124.01
50 day EMA242424

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9823.96
12 day SMA24.0124.0224.02
20 day SMA24.0224.0124.01
35 day SMA2423.9923.99
50 day SMA23.9923.9923.99
100 day SMA23.8823.8723.87
150 day SMA23.6623.6523.65
200 day SMA23.4123.4123.4

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top