ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.94 and 23.99

Intraday Target 123.93
Intraday Target 223.94
Intraday Target 323.976666666667
Intraday Target 423.99
Intraday Target 524.03

Daily price and volume Global X

Date Closing Open Range Volume
Thu 15 January 2026 23.96 (-0.04%) 23.96 23.96 - 24.01 0.5424 times
Wed 14 January 2026 23.97 (0.17%) 23.94 23.93 - 24.00 0.5415 times
Tue 13 January 2026 23.93 (-0.25%) 23.94 23.93 - 24.00 0.8178 times
Mon 12 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.00 0.6046 times
Fri 09 January 2026 24.00 (0.29%) 24.05 23.91 - 24.05 0.8947 times
Thu 08 January 2026 23.93 (-0.25%) 23.93 23.90 - 23.95 0.9525 times
Wed 07 January 2026 23.99 (-0.04%) 24.09 23.93 - 24.09 1.0992 times
Tue 06 January 2026 24.00 (0.17%) 23.95 23.95 - 24.06 2.2354 times
Mon 05 January 2026 23.96 (0.13%) 24.02 23.95 - 24.02 1.2706 times
Fri 02 January 2026 23.93 (-0.33%) 24.07 23.93 - 24.07 1.0411 times
Wed 31 December 2025 24.01 (0.29%) 23.97 23.93 - 24.04 1.4299 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.93 and 24.04

Weekly Target 123.85
Weekly Target 223.9
Weekly Target 323.956666666667
Weekly Target 424.01
Weekly Target 524.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 15 January 2026 23.96 (-0.17%) 23.92 23.90 - 24.01 0.3451 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 0.8883 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 2.2235 times
Fri 26 December 2025 24.11 (0.46%) 23.80 23.80 - 24.14 0.3046 times
Fri 19 December 2025 24.00 (0.42%) 24.00 23.95 - 24.11 0.5666 times
Fri 12 December 2025 23.90 (-0.5%) 24.00 23.83 - 24.02 0.6518 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.6295 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 1.0508 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 1.8745 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.4652 times
Fri 07 November 2025 23.88 (-0.91%) 23.94 23.84 - 23.99 1.683 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.84 and 24.03

Monthly Target 123.79
Monthly Target 223.88
Monthly Target 323.983333333333
Monthly Target 424.07
Monthly Target 524.17

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 15 January 2026 23.96 (-0.21%) 24.07 23.90 - 24.09 0.352 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.0823 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.553 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.9983 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.8695 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.5825 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.1968 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.7509 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.4896 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.1252 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.4745 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.84 and 24.03

Yearly Target 123.79
Yearly Target 223.88
Yearly Target 323.983333333333
Yearly Target 424.07
Yearly Target 524.17

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 15 January 2026 23.96 (-0.21%) 24.07 23.90 - 24.09 0.0587 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 2.0741 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.3225 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.321 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 1.0591 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6733 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.4913 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.97
20 day DMA 24.01
35 day DMA 23.99
50 day DMA 23.98
100 day DMA 23.89
150 day DMA 23.68
200 day DMA 23.43

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9623.96
12 day EMA23.9823.9823.98
20 day EMA23.9823.9823.98
35 day EMA24.0124.0124.01
50 day EMA23.9923.9923.99

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9623.97
12 day SMA23.9723.9823.99
20 day SMA24.0124.0224.02
35 day SMA23.992424
50 day SMA23.9823.9823.98
100 day SMA23.8923.8823.88
150 day SMA23.6823.6823.67
200 day SMA23.4323.4223.42

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top