GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.52 and 23.67
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (0.81%) | 23.70 | 23.58 - 23.73 | 1.3415 times | Tue 07 April 2026 | 23.41 (0.47%) | 23.35 | 23.27 - 23.41 | 1.2807 times | Mon 06 April 2026 | 23.30 (-0.04%) | 23.33 | 23.26 - 23.40 | 0.6899 times | Thu 02 April 2026 | 23.31 (0%) | 23.30 | 23.19 - 23.35 | 0.2269 times | Wed 01 April 2026 | 23.31 (-0.51%) | 23.41 | 23.29 - 23.42 | 0.5102 times | Tue 31 March 2026 | 23.43 (1.08%) | 23.27 | 23.25 - 23.43 | 2.1861 times | Mon 30 March 2026 | 23.18 (-0.13%) | 23.17 | 23.15 - 23.27 | 1.4088 times | Fri 27 March 2026 | 23.21 (-0.68%) | 23.25 | 23.15 - 23.28 | 0.971 times | Thu 26 March 2026 | 23.37 (-0.43%) | 23.48 | 23.29 - 23.48 | 0.4795 times | Wed 25 March 2026 | 23.47 (0.82%) | 23.47 | 23.38 - 23.56 | 0.9054 times | Tue 24 March 2026 | 23.28 (-0.43%) | 23.28 | 23.23 - 23.44 | 1.873 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.43 and 23.9
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (1.24%) | 23.33 | 23.26 - 23.73 | 0.185 times | Thu 02 April 2026 | 23.31 (0.43%) | 23.17 | 23.15 - 23.43 | 0.242 times | Fri 27 March 2026 | 23.21 (-0.09%) | 23.36 | 23.15 - 23.56 | 0.3904 times | Fri 20 March 2026 | 23.23 (-1.27%) | 23.59 | 23.16 - 23.73 | 0.2335 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 2.1613 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 5.7039 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.3406 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.186 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0542 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.5032 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.5873 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.4 and 23.94
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (0.73%) | 23.41 | 23.19 - 23.73 | 0.0668 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 2.5659 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.4935 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.0478 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8659 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.2424 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5987 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6956 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.466 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.9575 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.6007 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.69 and 24.07
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.60 (-1.71%) | 24.07 | 23.15 - 24.53 | 0.78 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.8586 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.185 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1837 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.9491 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6033 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4403 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.34 | 23.31 |
| 12 day EMA | 23.41 | 23.38 | 23.38 |
| 20 day EMA | 23.5 | 23.49 | 23.5 |
| 35 day EMA | 23.64 | 23.64 | 23.65 |
| 50 day EMA | 23.82 | 23.83 | 23.85 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.35 | 23.31 |
| 12 day SMA | 23.35 | 23.32 | 23.33 |
| 20 day SMA | 23.45 | 23.46 | 23.48 |
| 35 day SMA | 23.74 | 23.76 | 23.78 |
| 50 day SMA | 23.84 | 23.85 | 23.87 |
| 100 day SMA | 23.92 | 23.92 | 23.93 |
| 150 day SMA | 23.89 | 23.89 | 23.89 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |


