Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.82 and 22.93
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (-0.3%) | 22.96 | 22.85 - 22.96 | 1.0464 times | Thu 29 October 2026 | 22.96 (0.44%) | 22.92 | 22.89 - 22.97 | 1.1976 times | Wed 28 October 2026 | 22.86 (-0.04%) | 22.87 | 22.80 - 22.87 | 0.6036 times | Tue 27 October 2026 | 22.87 (0.35%) | 22.80 | 22.78 - 22.87 | 0.515 times | Mon 26 October 2026 | 22.79 (-0.31%) | 22.84 | 22.78 - 22.84 | 0.6149 times | Fri 23 October 2026 | 22.86 (-0.13%) | 22.84 | 22.82 - 22.88 | 2.1641 times | Thu 22 October 2026 | 22.89 (0.35%) | 22.81 | 22.80 - 22.91 | 1.7975 times | Wed 21 October 2026 | 22.81 (0.31%) | 22.75 | 22.75 - 22.83 | 0.6735 times | Tue 20 October 2026 | 22.74 (0.09%) | 22.73 | 22.70 - 22.76 | 0.2283 times | Mon 19 October 2026 | 22.72 (-0.35%) | 22.84 | 22.70 - 22.84 | 1.1592 times | Fri 16 October 2026 | 22.80 (-0.39%) | 22.86 | 22.78 - 22.86 | 2.0261 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.84 and 23.03
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (0.13%) | 22.84 | 22.78 - 22.97 | 0.6988 times | Fri 23 October 2026 | 22.86 (0.26%) | 22.84 | 22.70 - 22.91 | 1.0581 times | Fri 16 October 2026 | 22.80 (0.35%) | 22.69 | 22.62 - 23.09 | 1.5589 times | Fri 09 October 2026 | 22.72 (1.02%) | 22.53 | 22.46 - 22.81 | 2.9458 times | Fri 02 October 2026 | 22.49 (-1.83%) | 22.77 | 22.42 - 22.79 | 0.8739 times | Fri 25 September 2026 | 22.91 (-1.34%) | 23.25 | 22.82 - 23.31 | 0.7676 times | Fri 18 September 2026 | 23.22 (-0.09%) | 23.20 | 23.14 - 23.30 | 0.5329 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 0.6807 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.3647 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 0.5186 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.3191 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.66 and 23.33
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (1.42%) | 22.47 | 22.42 - 23.09 | 1.4827 times | Wed 30 September 2026 | 22.57 (-4.2%) | 23.41 | 22.57 - 23.75 | 0.6479 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.4883 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3262 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3084 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.4779 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.7848 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.4393 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6399 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.4044 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.1606 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 21.6 and 23.71
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.89 (-4.66%) | 24.07 | 22.42 - 24.53 | 1.2957 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.7199 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.086 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.0719 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.8611 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5562 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4091 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.85 |
| 12 day EMA | 22.85 | 22.84 | 22.82 |
| 20 day EMA | 22.84 | 22.84 | 22.83 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 23.07 | 23.08 | 23.09 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.85 |
| 12 day SMA | 22.84 | 22.83 | 22.82 |
| 20 day SMA | 22.78 | 22.76 | 22.74 |
| 35 day SMA | 22.86 | 22.87 | 22.88 |
| 50 day SMA | 23.05 | 23.06 | 23.08 |
| 100 day SMA | 23.4 | 23.4 | 23.41 |
| 150 day SMA | 23.51 | 23.51 | 23.51 |
| 200 day SMA | 23.61 | 23.62 | 23.62 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
