Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.08 and 24.23
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.106666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (0.33%) | 24.02 | 24.02 - 24.17 | 0.4669 times | Mon 09 February 2026 | 24.05 (0.21%) | 23.92 | 23.92 - 24.11 | 1.3361 times | Fri 06 February 2026 | 24.00 (-0.04%) | 24.24 | 23.96 - 24.24 | 0.2104 times | Thu 05 February 2026 | 24.01 (-0.04%) | 24.01 | 23.96 - 24.04 | 0.2938 times | Wed 04 February 2026 | 24.02 (0.46%) | 24.12 | 23.91 - 24.12 | 0.1999 times | Tue 03 February 2026 | 23.91 (-0.29%) | 23.91 | 23.87 - 24.01 | 0.7608 times | Mon 02 February 2026 | 23.98 (-0.7%) | 24.02 | 23.88 - 24.02 | 1.9505 times | Fri 30 January 2026 | 24.15 (0.33%) | 24.16 | 24.03 - 24.16 | 0.1945 times | Thu 29 January 2026 | 24.07 (-0.04%) | 24.15 | 24.06 - 24.15 | 4.3599 times | Wed 28 January 2026 | 24.08 (-0.12%) | 24.15 | 24.05 - 24.15 | 0.2271 times | Tue 27 January 2026 | 24.11 (-0.12%) | 24.14 | 24.09 - 24.16 | 7.6328 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 24.03 and 24.28
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (0.54%) | 23.92 | 23.92 - 24.17 | 0.4466 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.8459 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 3.2431 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.3989 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.44 times | Fri 09 January 2026 | 24.00 (0.29%) | 24.02 | 23.90 - 24.09 | 0.8865 times | Fri 02 January 2026 | 23.93 (-0.75%) | 24.14 | 23.93 - 24.22 | 2.219 times | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.304 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.5654 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.6505 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.6283 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 24 and 24.37
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (-0.08%) | 24.02 | 23.87 - 24.24 | 0.3258 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.2886 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.0649 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.528 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9662 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.8555 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.5731 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.1775 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7388 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.4817 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1071 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 24 and 24.38
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 24.076666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.13 (0.5%) | 24.07 | 23.86 - 24.24 | 0.2656 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 2.0123 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.283 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.2816 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 1.0276 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.6532 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4767 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.02 | 24.01 |
| 12 day EMA | 24.05 | 24.03 | 24.03 |
| 20 day EMA | 24.03 | 24.02 | 24.02 |
| 35 day EMA | 24.02 | 24.01 | 24.01 |
| 50 day EMA | 24.01 | 24 | 24 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24 | 23.98 |
| 12 day SMA | 24.05 | 24.05 | 24.04 |
| 20 day SMA | 24.02 | 24.02 | 24.01 |
| 35 day SMA | 24.02 | 24.02 | 24.02 |
| 50 day SMA | 24.01 | 24 | 24 |
| 100 day SMA | 23.95 | 23.95 | 23.95 |
| 150 day SMA | 23.78 | 23.78 | 23.77 |
| 200 day SMA | 23.56 | 23.56 | 23.55 |
Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
