GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMBD
- EMBD Experts view
- Tomorrow's Movement EMBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.27 and 23.34
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (0.65%) | 23.30 | 23.23 - 23.30 | 0.8665 times | Wed 16 September 2026 | 23.15 (0%) | 23.18 | 23.14 - 23.25 | 0.6538 times | Tue 15 September 2026 | 23.15 (-0.17%) | 23.21 | 23.15 - 23.21 | 0.8645 times | Mon 14 September 2026 | 23.19 (-0.22%) | 23.20 | 23.14 - 23.26 | 1.1067 times | Fri 11 September 2026 | 23.24 (0.04%) | 23.29 | 23.24 - 23.32 | 0.8104 times | Thu 10 September 2026 | 23.23 (-0.68%) | 23.29 | 23.23 - 23.30 | 1.054 times | Wed 09 September 2026 | 23.39 (-0.3%) | 23.43 | 23.38 - 23.43 | 2.5782 times | Tue 08 September 2026 | 23.46 (-0.04%) | 23.47 | 23.45 - 23.48 | 0.865 times | Fri 04 September 2026 | 23.47 (0.21%) | 23.60 | 23.47 - 23.75 | 0.8818 times | Thu 03 September 2026 | 23.42 (0.04%) | 23.50 | 23.42 - 23.50 | 0.3191 times | Wed 02 September 2026 | 23.41 (0%) | 23.41 | 23.39 - 23.45 | 0.6179 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.22 and 23.38
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (0.26%) | 23.20 | 23.14 - 23.30 | 1.0025 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 1.5239 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.8164 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.161 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.7143 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.2023 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.5694 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 1.002 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.3985 times | Fri 17 July 2026 | 23.73 (-0.38%) | 23.81 | 23.61 - 24.07 | 0.6096 times | Fri 10 July 2026 | 23.82 (-0.21%) | 23.77 | 23.59 - 23.87 | 0.9786 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.92 and 23.53
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (-1.1%) | 23.41 | 23.14 - 23.75 | 0.3427 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.5223 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3488 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3298 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.5111 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.8393 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.6782 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6844 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.502 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.2412 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.781 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMBD are 22.53 and 23.92
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.30 (-2.96%) | 24.07 | 23.14 - 24.53 | 1.0979 times | Wed 31 December 2025 | 24.01 (6.38%) | 22.71 | 21.62 - 24.53 | 1.7796 times | Tue 31 December 2024 | 22.57 (0.76%) | 22.20 | 21.67 - 24.51 | 1.1236 times | Fri 29 December 2023 | 22.40 (4.72%) | 21.64 | 20.28 - 22.85 | 1.1091 times | Fri 30 December 2022 | 21.39 (-17.51%) | 27.05 | 19.44 - 27.05 | 0.891 times | Fri 31 December 2021 | 25.93 (-6.52%) | 27.82 | 25.62 - 27.82 | 0.5755 times | Thu 31 December 2020 | 27.74 (0%) | 25.96 | 25.50 - 28.09 | 0.4233 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.21 | 23.24 |
| 12 day EMA | 23.31 | 23.31 | 23.34 |
| 20 day EMA | 23.38 | 23.39 | 23.42 |
| 35 day EMA | 23.47 | 23.48 | 23.5 |
| 50 day EMA | 23.54 | 23.55 | 23.57 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.19 | 23.24 |
| 12 day SMA | 23.32 | 23.34 | 23.38 |
| 20 day SMA | 23.44 | 23.45 | 23.47 |
| 35 day SMA | 23.51 | 23.52 | 23.53 |
| 50 day SMA | 23.56 | 23.57 | 23.59 |
| 100 day SMA | 23.68 | 23.69 | 23.7 |
| 150 day SMA | 23.72 | 23.73 | 23.73 |
| 200 day SMA | 23.79 | 23.8 | 23.8 |


