ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.94 and 24.01

Intraday Target 123.92
Intraday Target 223.96
Intraday Target 323.993333333333
Intraday Target 424.03
Intraday Target 524.06

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 23.99 (0.13%) 24.03 23.96 - 24.03 0.7208 times
Thu 15 January 2026 23.96 (-0.04%) 23.96 23.96 - 24.01 0.5618 times
Wed 14 January 2026 23.97 (0.17%) 23.94 23.93 - 24.00 0.5609 times
Tue 13 January 2026 23.93 (-0.25%) 23.94 23.93 - 24.00 0.8471 times
Mon 12 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.00 0.6263 times
Fri 09 January 2026 24.00 (0.29%) 24.05 23.91 - 24.05 0.9267 times
Thu 08 January 2026 23.93 (-0.25%) 23.93 23.90 - 23.95 0.9865 times
Wed 07 January 2026 23.99 (-0.04%) 24.09 23.93 - 24.09 1.1385 times
Tue 06 January 2026 24.00 (0.17%) 23.95 23.95 - 24.06 2.3154 times
Mon 05 January 2026 23.96 (0.13%) 24.02 23.95 - 24.02 1.316 times
Fri 02 January 2026 23.93 (-0.33%) 24.07 23.93 - 24.07 1.0783 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.95 and 24.08

Weekly Target 123.84
Weekly Target 223.92
Weekly Target 323.973333333333
Weekly Target 424.05
Weekly Target 524.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.03 0.4367 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 0.8799 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 2.2024 times
Fri 26 December 2025 24.11 (0.46%) 23.80 23.80 - 24.14 0.3017 times
Fri 19 December 2025 24.00 (0.42%) 24.00 23.95 - 24.11 0.5612 times
Fri 12 December 2025 23.90 (-0.5%) 24.00 23.83 - 24.02 0.6456 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.6236 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 1.0409 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 1.8568 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.4513 times
Fri 07 November 2025 23.88 (-0.91%) 23.94 23.84 - 23.99 1.667 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.85 and 24.04

Monthly Target 123.8
Monthly Target 223.9
Monthly Target 323.993333333333
Monthly Target 424.09
Monthly Target 524.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 23.99 (-0.08%) 24.07 23.90 - 24.09 0.3756 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.0796 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5492 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.9934 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.8674 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.581 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.1938 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.7491 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.4884 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.1225 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.4734 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EMBD are 23.85 and 24.04

Yearly Target 123.8
Yearly Target 223.9
Yearly Target 323.993333333333
Yearly Target 424.09
Yearly Target 524.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 23.99 (-0.08%) 24.07 23.90 - 24.09 0.0628 times
Wed 31 December 2025 24.01 (6.38%) 22.71 21.62 - 24.53 2.0729 times
Tue 31 December 2024 22.57 (0.76%) 22.20 21.67 - 24.51 1.3217 times
Fri 29 December 2023 22.40 (4.72%) 21.64 20.28 - 22.85 1.3202 times
Fri 30 December 2022 21.39 (-17.51%) 27.05 19.44 - 27.05 1.0585 times
Fri 31 December 2021 25.93 (-6.52%) 27.82 25.62 - 27.82 0.6729 times
Thu 31 December 2020 27.74 (0%) 25.96 25.50 - 28.09 0.491 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and GlobalX EMBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.97
20 day DMA 24.01
35 day DMA 23.99
50 day DMA 23.98
100 day DMA 23.89
150 day DMA 23.69
200 day DMA 23.43

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9623.96
12 day EMA23.9823.9823.98
20 day EMA23.9823.9823.98
35 day EMA24.0124.0124.01
50 day EMA23.9923.9923.99

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9723.96
12 day SMA23.9723.9723.98
20 day SMA24.0124.0124.02
35 day SMA23.9923.9924
50 day SMA23.9823.9823.98
100 day SMA23.8923.8923.88
150 day SMA23.6923.6823.68
200 day SMA23.4323.4323.42

Videos related to: GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top