Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.23 and 71.81
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.326666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 71.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.52 (-0.03%) | 71.41 | 70.94 - 71.52 | 0.3735 times | Mon 11 May 2026 | 71.54 (0.32%) | 71.25 | 71.25 - 71.74 | 0.3989 times | Fri 08 May 2026 | 71.31 (0.69%) | 71.17 | 71.15 - 71.37 | 0.3055 times | Thu 07 May 2026 | 70.82 (-0.31%) | 71.04 | 70.74 - 71.24 | 0.4816 times | Wed 06 May 2026 | 71.04 (1.78%) | 70.40 | 70.40 - 71.08 | 3.6328 times | Tue 05 May 2026 | 69.80 (0.74%) | 69.71 | 69.71 - 69.90 | 0.2515 times | Mon 04 May 2026 | 69.29 (-0.39%) | 69.47 | 69.11 - 69.69 | 0.4313 times | Fri 01 May 2026 | 69.56 (-0.1%) | 69.79 | 69.51 - 69.93 | 1.7063 times | Thu 30 April 2026 | 69.63 (0.78%) | 69.23 | 68.91 - 69.69 | 0.977 times | Wed 29 April 2026 | 69.09 (-0.06%) | 69.09 | 68.87 - 69.21 | 1.4416 times | Tue 28 April 2026 | 69.13 (-0.29%) | 69.09 | 68.92 - 69.18 | 0.5355 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.23 and 72.03
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.4 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.52 (0.29%) | 71.25 | 70.94 - 71.74 | 0.1437 times | Fri 08 May 2026 | 71.31 (2.52%) | 69.47 | 69.11 - 71.37 | 0.9494 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.0006 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 1.5531 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5068 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4559 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4114 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.5336 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.278 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.1675 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.7855 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.32 and 72.95
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 70.79 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.52 (2.71%) | 69.79 | 69.11 - 71.74 | 0.2574 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6291 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.2644 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6898 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.8479 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8847 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.8384 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.2755 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.4573 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.8554 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.5245 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.31 and 76.95
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 68.12 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.52 (8.12%) | 66.51 | 61.10 - 71.74 | 0.2731 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9548 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6499 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2698 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1117 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5439 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1969 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 70.17 |
| 20 day DMA | 69.47 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.57 |
| 100 day DMA | 66.72 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.93 | 70.62 |
| 12 day EMA | 70.26 | 70.03 | 69.75 |
| 20 day EMA | 69.39 | 69.17 | 68.92 |
| 35 day EMA | 68.3 | 68.11 | 67.91 |
| 50 day EMA | 67.09 | 66.91 | 66.72 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.9 | 70.45 |
| 12 day SMA | 70.17 | 69.96 | 69.7 |
| 20 day SMA | 69.47 | 69.26 | 69 |
| 35 day SMA | 67.18 | 66.95 | 66.71 |
| 50 day SMA | 66.57 | 66.48 | 66.39 |
| 100 day SMA | 66.72 | 66.66 | 66.6 |
| 150 day SMA | 66.09 | 66.04 | 65.99 |
| 200 day SMA | 64.98 | 64.92 | 64.86 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
