Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.53 and 69.18
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.39 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.78 (1.37%) | 68.27 | 68.27 - 68.92 | 1.1701 times | Thu 16 April 2026 | 67.85 (0.09%) | 67.86 | 67.64 - 67.94 | 1.0505 times | Wed 15 April 2026 | 67.79 (0.85%) | 67.28 | 67.22 - 67.80 | 0.7506 times | Tue 14 April 2026 | 67.22 (1.27%) | 66.58 | 66.58 - 67.24 | 1.245 times | Mon 13 April 2026 | 66.38 (0.84%) | 65.64 | 65.54 - 66.40 | 1.0478 times | Fri 10 April 2026 | 65.83 (-0.32%) | 66.17 | 65.77 - 66.17 | 1.4506 times | Thu 09 April 2026 | 66.04 (0.53%) | 65.55 | 65.50 - 66.10 | 0.5615 times | Wed 08 April 2026 | 65.69 (2.66%) | 65.60 | 65.30 - 65.69 | 0.8297 times | Tue 07 April 2026 | 63.99 (0%) | 63.82 | 63.31 - 63.99 | 1.351 times | Mon 06 April 2026 | 63.99 (0.41%) | 63.71 | 63.69 - 64.06 | 0.5432 times | Thu 02 April 2026 | 63.73 (0.22%) | 62.87 | 62.72 - 63.73 | 0.9144 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 67.16 and 70.54
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5405 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4863 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4388 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.769 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2965 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.2453 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.9045 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.6592 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.539 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.121 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.1245 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.75 and 71.95
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 66.806666666667 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.78 (9.04%) | 63.46 | 62.72 - 68.92 | 0.2021 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.1561 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6496 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7753 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.809 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7666 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.1663 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.3325 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.7485 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.394 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 1.0351 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 64.94 and 72.76
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 74.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.78 (3.98%) | 66.51 | 61.10 - 68.92 | 0.2233 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9564 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6539 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3114 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1175 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5425 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1951 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.43
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 65.91 |
| 20 day DMA | 64.64 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.67 |
| 100 day DMA | 66.04 |
| 150 day DMA | 65.36 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.07 | 66.68 |
| 12 day EMA | 66.35 | 65.91 | 65.56 |
| 20 day EMA | 65.74 | 65.42 | 65.16 |
| 35 day EMA | 65.67 | 65.49 | 65.35 |
| 50 day EMA | 66.01 | 65.9 | 65.82 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.01 | 66.65 |
| 12 day SMA | 65.91 | 65.43 | 64.89 |
| 20 day SMA | 64.64 | 64.4 | 64.27 |
| 35 day SMA | 65.07 | 65.04 | 65.03 |
| 50 day SMA | 65.67 | 65.63 | 65.62 |
| 100 day SMA | 66.04 | 65.98 | 65.95 |
| 150 day SMA | 65.36 | 65.31 | 65.27 |
| 200 day SMA | 64.13 | 64.08 | 64.03 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
