Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.74 and 66.89
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 66.856666666667 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.84 (0.09%) | 66.85 | 66.79 - 66.94 | 0.1855 times | Wed 24 December 2025 | 66.78 (0.33%) | 66.56 | 66.56 - 66.85 | 0.2033 times | Tue 23 December 2025 | 66.56 (0.51%) | 66.15 | 66.15 - 66.57 | 0.2655 times | Mon 22 December 2025 | 66.22 (0.38%) | 66.16 | 66.03 - 66.22 | 1.5545 times | Fri 19 December 2025 | 65.97 (0.79%) | 65.60 | 65.60 - 66.00 | 0.3617 times | Thu 18 December 2025 | 65.45 (0.75%) | 65.46 | 65.29 - 65.80 | 6.2615 times | Wed 17 December 2025 | 64.96 (-1.08%) | 65.73 | 64.95 - 65.73 | 0.2369 times | Tue 16 December 2025 | 65.67 (-0.29%) | 65.80 | 65.31 - 65.80 | 0.4364 times | Mon 15 December 2025 | 65.86 (-0.08%) | 66.24 | 65.74 - 66.24 | 0.2122 times | Fri 12 December 2025 | 65.91 (-0.72%) | 66.45 | 65.75 - 66.45 | 0.2825 times | Thu 11 December 2025 | 66.39 (0.32%) | 66.04 | 65.83 - 66.41 | 0.272 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.44 and 67.35
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.6312 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.1459 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.4589 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.581 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.518 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.4977 times | Fri 14 November 2025 | 64.88 (0.79%) | 64.92 | 64.10 - 65.85 | 0.6067 times | Fri 07 November 2025 | 64.37 (-1.51%) | 64.79 | 63.56 - 65.35 | 2.2093 times | Fri 31 October 2025 | 65.36 (0.69%) | 65.48 | 65.17 - 66.40 | 1.6037 times | Fri 24 October 2025 | 64.91 (2.12%) | 63.88 | 61.48 - 65.04 | 0.7476 times | Fri 17 October 2025 | 63.56 (1.83%) | 63.10 | 62.41 - 63.90 | 1.1199 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.9 and 67.89
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.84 (1.57%) | 65.41 | 64.95 - 66.94 | 0.3763 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.3778 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.5748 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.6567 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.8617 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.687 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5101 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.3949 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 1.9842 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.5765 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.5167 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 56.51 and 77.28
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 59.983333333333 |
| Yearly Target 4 | 73.8 |
| Yearly Target 5 | 80.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.84 (18.34%) | 56.70 | 46.17 - 66.94 | 1.7298 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.4651 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.1617 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 0.99 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.4806 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1728 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.01 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.21 |
| 100 day DMA | 63.73 |
| 150 day DMA | 61.8 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.32 | 66.09 |
| 12 day EMA | 66.15 | 66.03 | 65.89 |
| 20 day EMA | 65.89 | 65.79 | 65.69 |
| 35 day EMA | 65.56 | 65.48 | 65.4 |
| 50 day EMA | 65.2 | 65.13 | 65.06 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.2 | 65.83 |
| 12 day SMA | 66.07 | 65.99 | 65.92 |
| 20 day SMA | 66.01 | 65.94 | 65.87 |
| 35 day SMA | 65.43 | 65.37 | 65.32 |
| 50 day SMA | 65.21 | 65.14 | 65.07 |
| 100 day SMA | 63.73 | 63.66 | 63.58 |
| 150 day SMA | 61.8 | 61.73 | 61.66 |
| 200 day SMA | 59.5 | 59.44 | 59.38 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
