Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.21 and 71.78
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 71.33 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 71.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.42 (0.38%) | 71.08 | 71.00 - 71.57 | 0.126 times | Mon 27 July 2026 | 71.15 (-0.21%) | 71.89 | 70.90 - 71.95 | 0.4936 times | Fri 24 July 2026 | 71.30 (-0.03%) | 71.38 | 71.20 - 71.79 | 0.1028 times | Thu 23 July 2026 | 71.32 (-1.1%) | 71.36 | 71.13 - 71.64 | 0.1358 times | Wed 22 July 2026 | 72.11 (-0.08%) | 72.15 | 72.11 - 72.46 | 0.0819 times | Tue 21 July 2026 | 72.17 (0.88%) | 72.04 | 71.85 - 72.23 | 0.2006 times | Mon 20 July 2026 | 71.54 (-0.03%) | 72.02 | 71.53 - 72.18 | 0.112 times | Fri 17 July 2026 | 71.56 (-1.23%) | 71.08 | 70.01 - 72.02 | 0.0581 times | Thu 16 July 2026 | 72.45 (-0.45%) | 72.70 | 72.19 - 72.81 | 8.6072 times | Wed 15 July 2026 | 72.78 (0.03%) | 72.80 | 72.29 - 72.89 | 0.0821 times | Tue 14 July 2026 | 72.76 (0.65%) | 72.68 | 72.46 - 72.84 | 1.1294 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 70.64 and 71.69
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.42 (0.17%) | 71.89 | 70.90 - 71.95 | 0.3581 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3659 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.7984 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.2886 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.302 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3588 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3674 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.8957 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 0.7666 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.4985 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.3288 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 69.25 and 72.19
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.42 (-2.04%) | 72.47 | 70.01 - 72.95 | 1.6933 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.61 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.5843 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6959 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.3986 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.763 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.938 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9787 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9274 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4109 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.612 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.26 and 78.9
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 68.753333333333 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.42 (7.97%) | 66.51 | 61.10 - 73.74 | 0.4365 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9073 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6098 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2389 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.0847 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5307 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1921 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.14 |
| 35 day DMA | 72.11 |
| 50 day DMA | 72.15 |
| 100 day DMA | 69.47 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.48 | 71.65 |
| 12 day EMA | 71.76 | 71.82 | 71.94 |
| 20 day EMA | 71.92 | 71.97 | 72.06 |
| 35 day EMA | 72.02 | 72.06 | 72.11 |
| 50 day EMA | 72.05 | 72.08 | 72.12 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.61 | 71.69 |
| 12 day SMA | 71.9 | 72.02 | 72.13 |
| 20 day SMA | 72.14 | 72.19 | 72.21 |
| 35 day SMA | 72.11 | 72.11 | 72.18 |
| 50 day SMA | 72.15 | 72.17 | 72.19 |
| 100 day SMA | 69.47 | 69.42 | 69.38 |
| 150 day SMA | 68.62 | 68.58 | 68.54 |
| 200 day SMA | 67.68 | 67.65 | 67.61 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
