ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 73.98 and 74.44

Intraday Target 173.86
Intraday Target 274.1
Intraday Target 374.32
Intraday Target 474.56
Intraday Target 574.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (-0.39%) 74.38 74.08 - 74.54 1.0914 times
Fri 25 September 2026 74.63 (0.66%) 74.22 74.22 - 74.68 0.4623 times
Thu 24 September 2026 74.14 (0.05%) 73.75 73.67 - 74.16 1.7411 times
Wed 23 September 2026 74.10 (-0.88%) 74.68 73.99 - 74.68 0.8395 times
Tue 22 September 2026 74.76 (-0.04%) 74.90 74.59 - 74.90 0.9009 times
Mon 21 September 2026 74.79 (1.16%) 74.08 74.08 - 74.83 1.7303 times
Fri 18 September 2026 73.93 (0.2%) 73.94 73.64 - 73.94 0.5554 times
Thu 17 September 2026 73.78 (1.04%) 73.96 73.73 - 74.00 1.5637 times
Wed 16 September 2026 73.02 (-0.5%) 73.69 72.64 - 73.77 0.7343 times
Tue 15 September 2026 73.39 (-0.56%) 73.69 73.35 - 73.74 0.3812 times
Mon 14 September 2026 73.80 (-0.4%) 73.51 73.51 - 74.01 0.8991 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 73.98 and 74.44

Weekly Target 173.86
Weekly Target 274.1
Weekly Target 374.32
Weekly Target 474.56
Weekly Target 574.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (-0.39%) 74.38 74.08 - 74.54 0.2485 times
Fri 25 September 2026 74.63 (0.95%) 74.08 73.67 - 74.90 1.292 times
Fri 18 September 2026 73.93 (-0.23%) 73.51 72.64 - 74.01 0.9412 times
Fri 11 September 2026 74.10 (-1.76%) 75.32 73.54 - 75.32 0.5984 times
Fri 04 September 2026 75.43 (0.31%) 75.05 74.12 - 75.63 1.5659 times
Fri 28 August 2026 75.20 (0.19%) 74.99 74.65 - 75.76 1.3704 times
Fri 21 August 2026 75.06 (-1.31%) 76.02 74.69 - 76.10 0.6826 times
Fri 14 August 2026 76.06 (0.82%) 75.37 75.05 - 76.28 0.9469 times
Fri 07 August 2026 75.44 (3.84%) 72.88 72.88 - 76.11 1.1674 times
Fri 31 July 2026 72.65 (1.89%) 71.89 70.31 - 72.89 1.1867 times
Fri 24 July 2026 71.30 (-0.36%) 72.02 71.13 - 72.46 0.6308 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 72 and 74.99

Monthly Target 171.21
Monthly Target 272.78
Monthly Target 374.203333333333
Monthly Target 475.77
Monthly Target 577.19

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (-0.85%) 74.51 72.64 - 75.63 0.6776 times
Mon 31 August 2026 74.98 (3.21%) 72.88 72.88 - 76.28 0.7023 times
Fri 31 July 2026 72.65 (-0.36%) 72.47 70.01 - 72.95 1.9745 times
Tue 30 June 2026 72.91 (0.36%) 72.63 70.34 - 73.74 0.6792 times
Fri 29 May 2026 72.65 (4.34%) 69.79 69.11 - 72.88 0.6506 times
Thu 30 April 2026 69.63 (10.38%) 63.46 62.72 - 69.69 0.7749 times
Tue 31 March 2026 63.08 (-5.41%) 66.12 61.10 - 67.10 1.5573 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.8496 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 1.0444 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 1.0897 times
Fri 28 November 2025 65.81 (0.69%) 64.79 63.10 - 65.85 1.0326 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EFIV are 67.72 and 82.9

Yearly Target 155.39
Yearly Target 264.87
Yearly Target 370.573333333333
Yearly Target 480.05
Yearly Target 585.75

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (12.38%) 66.51 61.10 - 76.28 0.5163 times
Wed 31 December 2025 66.15 (17.12%) 56.70 46.17 - 66.94 1.8841 times
Tue 31 December 2024 56.48 (22.25%) 45.84 45.30 - 58.87 1.5902 times
Fri 29 December 2023 46.20 (26.02%) 36.69 36.26 - 46.38 1.2239 times
Fri 30 December 2022 36.66 (-19.05%) 45.38 33.50 - 45.83 1.0715 times
Fri 31 December 2021 45.29 (29.96%) 34.89 34.04 - 45.73 0.5242 times
Thu 31 December 2020 34.85 (0%) 30.23 29.96 - 34.85 0.1898 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.17 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.07
20 day DMA 74.32
35 day DMA 74.75
50 day DMA 74.14
100 day DMA 73.14
150 day DMA 70.81
200 day DMA 69.8

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.3574.21
12 day EMA74.2974.2874.22
20 day EMA74.3174.3174.28
35 day EMA74.1174.174.07
50 day EMA74.0274.0173.98

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.4874.34
12 day SMA74.077473.97
20 day SMA74.3274.3674.41
35 day SMA74.7574.7874.8
50 day SMA74.1474.0874.04
100 day SMA73.1473.0973.04
150 day SMA70.8170.7770.71
200 day SMA69.869.7669.71

Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top