Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.87 and 66.47
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.34 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 66.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.26 (-1.24%) | 66.50 | 66.08 - 66.68 | 0.3942 times | Wed 04 February 2026 | 67.09 (-0.07%) | 67.34 | 66.80 - 67.41 | 2.2454 times | Tue 03 February 2026 | 67.14 (-0.91%) | 67.75 | 66.82 - 67.78 | 0.3134 times | Mon 02 February 2026 | 67.76 (0.62%) | 67.36 | 67.14 - 67.88 | 0.3818 times | Fri 30 January 2026 | 67.34 (-0.46%) | 67.35 | 67.04 - 67.51 | 0.2247 times | Thu 29 January 2026 | 67.65 (-0.01%) | 67.71 | 66.70 - 67.71 | 0.2229 times | Wed 28 January 2026 | 67.66 (0.07%) | 67.61 | 67.56 - 67.79 | 0.1677 times | Tue 27 January 2026 | 67.61 (0.37%) | 67.56 | 67.51 - 67.74 | 1.2197 times | Mon 26 January 2026 | 67.36 (0.7%) | 67.04 | 67.04 - 67.45 | 0.6611 times | Fri 23 January 2026 | 66.89 (0.04%) | 66.85 | 66.75 - 67.06 | 4.1691 times | Thu 22 January 2026 | 66.86 (0.5%) | 66.87 | 66.73 - 67.08 | 0.1476 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 65.27 and 67.07
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.26 (-1.6%) | 67.36 | 66.08 - 67.88 | 1.3165 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 0.9853 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 1.9345 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.3972 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.8004 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.3805 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.6922 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.3531 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.5031 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.6371 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.568 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.27 and 67.07
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.74 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.26 (-1.6%) | 67.36 | 66.08 - 67.88 | 0.1487 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.4799 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.5007 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.4745 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.7219 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.8248 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.0823 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.8628 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.6407 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 4.2639 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.4921 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 64.76 and 67.07
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 66.57 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.26 (0.17%) | 66.51 | 65.57 - 67.88 | 0.0831 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9968 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6881 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3385 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1406 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5537 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1991 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.02
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.18 |
| 20 day DMA | 67.05 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.67 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.3 | 67.4 |
| 12 day EMA | 67.06 | 67.21 | 67.23 |
| 20 day EMA | 66.98 | 67.06 | 67.06 |
| 35 day EMA | 66.66 | 66.68 | 66.66 |
| 50 day EMA | 66.31 | 66.31 | 66.28 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.4 | 67.51 |
| 12 day SMA | 67.18 | 67.12 | 67.11 |
| 20 day SMA | 67.05 | 67.09 | 67.09 |
| 35 day SMA | 66.74 | 66.73 | 66.7 |
| 50 day SMA | 66.46 | 66.42 | 66.34 |
| 100 day SMA | 65.25 | 65.21 | 65.15 |
| 150 day SMA | 63.67 | 63.62 | 63.56 |
| 200 day SMA | 61.51 | 61.43 | 61.35 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
