Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.6 and 67.99
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 67.67 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.78 (0.82%) | 67.42 | 67.42 - 67.81 | 0.5564 times | Tue 24 February 2026 | 67.23 (0.76%) | 66.74 | 66.73 - 67.32 | 1.0862 times | Mon 23 February 2026 | 66.72 (-0.8%) | 67.24 | 66.61 - 67.26 | 1.9171 times | Fri 20 February 2026 | 67.26 (0.84%) | 66.49 | 66.49 - 67.26 | 0.3971 times | Thu 19 February 2026 | 66.70 (-0.42%) | 66.79 | 66.51 - 66.84 | 1.1624 times | Wed 18 February 2026 | 66.98 (0.62%) | 66.78 | 66.74 - 67.17 | 1.353 times | Tue 17 February 2026 | 66.57 (0.17%) | 66.37 | 65.97 - 66.78 | 0.8487 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.8441 times | Fri 13 February 2026 | 66.46 (-0.23%) | 66.64 | 66.32 - 66.89 | 0.8423 times | Thu 12 February 2026 | 66.61 (-1.48%) | 67.85 | 66.50 - 67.89 | 0.9927 times | Wed 11 February 2026 | 67.61 (0.06%) | 68.02 | 67.48 - 68.11 | 0.8324 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 67.2 and 68.4
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.78 (0.77%) | 67.24 | 66.61 - 67.81 | 0.5516 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.5828 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1308 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.2159 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.8473 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.2424 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.4393 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.5008 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 1.0093 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.4798 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.8728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 66.88 and 69.02
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 67.286666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.78 (0.65%) | 67.36 | 65.97 - 68.11 | 0.3786 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.4687 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.489 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.4634 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.705 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.8055 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.057 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.8427 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.6257 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 4.1643 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.4339 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.68 and 69.22
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 67.153333333333 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.78 (2.46%) | 66.51 | 65.57 - 68.11 | 0.1142 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9878 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6805 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3325 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1355 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5512 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1982 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.07 |
| 50 day DMA | 66.83 |
| 100 day DMA | 65.81 |
| 150 day DMA | 64.41 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.98 | 66.86 |
| 12 day EMA | 67.09 | 66.97 | 66.92 |
| 20 day EMA | 67.07 | 66.99 | 66.96 |
| 35 day EMA | 66.9 | 66.85 | 66.83 |
| 50 day EMA | 66.8 | 66.76 | 66.74 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.98 | 66.85 |
| 12 day SMA | 67 | 67.01 | 67.04 |
| 20 day SMA | 67.14 | 67.13 | 67.15 |
| 35 day SMA | 67.07 | 67.05 | 67.04 |
| 50 day SMA | 66.83 | 66.79 | 66.77 |
| 100 day SMA | 65.81 | 65.77 | 65.73 |
| 150 day SMA | 64.41 | 64.35 | 64.3 |
| 200 day SMA | 62.57 | 62.5 | 62.43 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
