Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.06 and 75.31
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 75.26 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 75.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.19 (-0.83%) | 75.33 | 75.17 - 75.42 | 0.7357 times | Mon 17 August 2026 | 75.82 (-0.32%) | 76.02 | 75.80 - 76.10 | 0.4564 times | Fri 14 August 2026 | 76.06 (-0.07%) | 76.24 | 75.95 - 76.24 | 2.3551 times | Thu 13 August 2026 | 76.11 (0.61%) | 75.85 | 75.85 - 76.28 | 0.6605 times | Wed 12 August 2026 | 75.65 (0.68%) | 75.60 | 75.47 - 75.74 | 1.0511 times | Tue 11 August 2026 | 75.14 (-0.24%) | 75.54 | 75.05 - 75.54 | 0.9669 times | Mon 10 August 2026 | 75.32 (-0.16%) | 75.37 | 75.24 - 75.52 | 0.6786 times | Fri 07 August 2026 | 75.44 (0.53%) | 75.33 | 75.19 - 75.44 | 0.6496 times | Thu 06 August 2026 | 75.04 (-0.08%) | 75.17 | 74.94 - 75.34 | 0.9979 times | Wed 05 August 2026 | 75.10 (-0.01%) | 76.11 | 75.09 - 76.11 | 1.4483 times | Tue 04 August 2026 | 75.11 (1.72%) | 74.20 | 74.13 - 75.30 | 2.1859 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.72 and 75.65
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.19 (-1.14%) | 76.02 | 75.17 - 76.10 | 0.1205 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.5775 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.712 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.7238 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3847 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 6.0969 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.3035 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3176 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3772 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3863 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.9419 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 74.04 and 77.44
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.19 (3.5%) | 72.88 | 72.88 - 76.28 | 0.3614 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.9716 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6782 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.6497 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7737 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.555 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8484 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0429 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0881 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0311 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.5686 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 68.15 and 83.33
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 86.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.19 (13.67%) | 66.51 | 61.10 - 76.28 | 0.4612 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9001 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6037 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2343 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.0806 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5287 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1914 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.56
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 75.32 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.19 |
| 50 day DMA | 72.85 |
| 100 day DMA | 70.95 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.73 | 75.69 |
| 12 day EMA | 75 | 74.97 | 74.81 |
| 20 day EMA | 74.37 | 74.28 | 74.12 |
| 35 day EMA | 73.7 | 73.61 | 73.48 |
| 50 day EMA | 73.12 | 73.04 | 72.93 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 75.76 | 75.66 |
| 12 day SMA | 75.32 | 75.11 | 74.78 |
| 20 day SMA | 73.8 | 73.65 | 73.43 |
| 35 day SMA | 73.19 | 73.11 | 72.98 |
| 50 day SMA | 72.85 | 72.78 | 72.73 |
| 100 day SMA | 70.95 | 70.83 | 70.71 |
| 150 day SMA | 69.42 | 69.37 | 69.31 |
| 200 day SMA | 68.48 | 68.44 | 68.38 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
