Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.9 and 67.56
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 67.013333333333 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 67.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.22 (1.27%) | 66.58 | 66.58 - 67.24 | 1.1692 times | Mon 13 April 2026 | 66.38 (0.84%) | 65.64 | 65.54 - 66.40 | 0.984 times | Fri 10 April 2026 | 65.83 (-0.32%) | 66.17 | 65.77 - 66.17 | 1.3623 times | Thu 09 April 2026 | 66.04 (0.53%) | 65.55 | 65.50 - 66.10 | 0.5273 times | Wed 08 April 2026 | 65.69 (2.66%) | 65.60 | 65.30 - 65.69 | 0.7792 times | Tue 07 April 2026 | 63.99 (0%) | 63.82 | 63.31 - 63.99 | 1.2687 times | Mon 06 April 2026 | 63.99 (0.41%) | 63.71 | 63.69 - 64.06 | 0.5101 times | Thu 02 April 2026 | 63.73 (0.22%) | 62.87 | 62.72 - 63.73 | 0.8587 times | Wed 01 April 2026 | 63.59 (0.81%) | 63.46 | 63.46 - 63.94 | 1.5614 times | Tue 31 March 2026 | 63.08 (2.85%) | 61.95 | 61.95 - 63.17 | 0.979 times | Mon 30 March 2026 | 61.33 (-0.31%) | 62.03 | 61.10 - 62.03 | 0.6137 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.38 and 68.08
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.22 (2.11%) | 65.64 | 65.54 - 67.24 | 0.2428 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.5016 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4526 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.8876 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.3058 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.2845 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.9644 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.6799 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.556 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1248 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.1599 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 64.97 and 69.49
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.22 (6.56%) | 63.46 | 62.72 - 67.24 | 0.1551 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.1617 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6527 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7791 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8129 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7702 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.1718 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.3389 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.7569 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.4007 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 1.04 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 64.16 and 71.17
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 65.476666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.22 (1.62%) | 66.51 | 61.10 - 68.11 | 0.2195 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9574 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6548 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3121 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1181 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5428 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1952 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.12 |
| 35 day DMA | 65 |
| 50 day DMA | 65.62 |
| 100 day DMA | 65.91 |
| 150 day DMA | 65.23 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.59 | 65.2 |
| 12 day EMA | 65.15 | 64.77 | 64.48 |
| 20 day EMA | 64.88 | 64.63 | 64.45 |
| 35 day EMA | 65.17 | 65.05 | 64.97 |
| 50 day EMA | 65.84 | 65.78 | 65.76 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.59 | 65.11 |
| 12 day SMA | 64.37 | 63.97 | 63.74 |
| 20 day SMA | 64.12 | 63.97 | 63.88 |
| 35 day SMA | 65 | 65 | 65.01 |
| 50 day SMA | 65.62 | 65.62 | 65.65 |
| 100 day SMA | 65.91 | 65.88 | 65.86 |
| 150 day SMA | 65.23 | 65.2 | 65.17 |
| 200 day SMA | 63.98 | 63.93 | 63.89 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
