Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.42 and 73.55
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 71.776666666667 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 73.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.46 (1.39%) | 70.37 | 70.37 - 72.50 | 0.8814 times | Fri 26 June 2026 | 71.47 (-0.56%) | 71.52 | 71.31 - 72.11 | 0.3595 times | Thu 25 June 2026 | 71.87 (0.56%) | 72.26 | 71.69 - 72.35 | 1.7363 times | Wed 24 June 2026 | 71.47 (-0.08%) | 71.64 | 71.22 - 72.03 | 0.8725 times | Tue 23 June 2026 | 71.53 (-1.6%) | 71.40 | 71.40 - 71.87 | 0.7835 times | Mon 22 June 2026 | 72.69 (-0.38%) | 72.93 | 72.54 - 73.16 | 0.7534 times | Thu 18 June 2026 | 72.97 (1.16%) | 73.04 | 72.75 - 73.08 | 1.3215 times | Wed 17 June 2026 | 72.13 (-1.22%) | 73.06 | 72.02 - 73.19 | 0.8997 times | Tue 16 June 2026 | 73.02 (-0.65%) | 73.58 | 73.02 - 73.66 | 0.8262 times | Mon 15 June 2026 | 73.50 (1.69%) | 73.33 | 73.33 - 73.74 | 1.5658 times | Fri 12 June 2026 | 72.28 (0.75%) | 71.94 | 71.64 - 72.52 | 2.8919 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.42 and 73.55
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.46 (1.39%) | 70.37 | 70.37 - 72.50 | 0.1291 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.6597 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.6755 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 1.6472 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 1.4097 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.9166 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.6047 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.9711 times | Fri 08 May 2026 | 71.31 (2.52%) | 69.47 | 69.11 - 71.37 | 1.454 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.5324 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 2.3785 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 69.7 and 73.1
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.46 (-0.26%) | 72.63 | 70.34 - 73.74 | 0.6017 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.5899 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7026 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.4121 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7704 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.947 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9881 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9363 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4244 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.6275 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 2.0721 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.78 and 79.42
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 69.1 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.46 (9.54%) | 66.51 | 61.10 - 73.74 | 0.3302 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9382 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6359 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.259 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1023 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5393 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1953 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.26 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.73 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.8 | 71.96 |
| 12 day EMA | 72.09 | 72.02 | 72.12 |
| 20 day EMA | 72.03 | 71.99 | 72.04 |
| 35 day EMA | 71.51 | 71.45 | 71.45 |
| 50 day EMA | 70.97 | 70.91 | 70.89 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.81 | 72.11 |
| 12 day SMA | 72.26 | 72.1 | 72.12 |
| 20 day SMA | 72.23 | 72.24 | 72.3 |
| 35 day SMA | 72.1 | 72.05 | 72.04 |
| 50 day SMA | 71.26 | 71.17 | 71.09 |
| 100 day SMA | 68.45 | 68.41 | 68.37 |
| 150 day SMA | 67.73 | 67.67 | 67.62 |
| 200 day SMA | 66.78 | 66.72 | 66.67 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
