ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 75.03 and 75.69

Intraday Target 174.51
Intraday Target 274.89
Intraday Target 375.173333333333
Intraday Target 475.55
Intraday Target 575.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (0.7%) 74.80 74.80 - 75.46 0.9298 times
Fri 02 October 2026 74.74 (0.63%) 74.95 74.65 - 75.06 0.3144 times
Thu 01 October 2026 74.27 (0.28%) 74.34 73.81 - 74.35 0.5936 times
Wed 30 September 2026 74.06 (-0.22%) 74.52 74.04 - 74.73 0.9467 times
Tue 29 September 2026 74.22 (-0.16%) 74.49 74.04 - 74.49 1.7677 times
Mon 28 September 2026 74.34 (-0.39%) 74.38 74.08 - 74.54 1.1808 times
Fri 25 September 2026 74.63 (0.66%) 74.22 74.22 - 74.68 0.5002 times
Thu 24 September 2026 74.14 (0.05%) 73.75 73.67 - 74.16 1.8838 times
Wed 23 September 2026 74.10 (-0.88%) 74.68 73.99 - 74.68 0.9083 times
Tue 22 September 2026 74.76 (-0.04%) 74.90 74.59 - 74.90 0.9747 times
Mon 21 September 2026 74.79 (1.16%) 74.08 74.08 - 74.83 1.8721 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 75.03 and 75.69

Weekly Target 174.51
Weekly Target 274.89
Weekly Target 375.173333333333
Weekly Target 475.55
Weekly Target 575.83

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (0.7%) 74.80 74.80 - 75.46 0.2003 times
Fri 02 October 2026 74.74 (0.15%) 74.38 73.81 - 75.06 1.0345 times
Fri 25 September 2026 74.63 (0.95%) 74.08 73.67 - 74.90 1.3222 times
Fri 18 September 2026 73.93 (-0.23%) 73.51 72.64 - 74.01 0.9632 times
Fri 11 September 2026 74.10 (-1.76%) 75.32 73.54 - 75.32 0.6125 times
Fri 04 September 2026 75.43 (0.31%) 75.05 74.12 - 75.63 1.6026 times
Fri 28 August 2026 75.20 (0.19%) 74.99 74.65 - 75.76 1.4025 times
Fri 21 August 2026 75.06 (-1.31%) 76.02 74.69 - 76.10 0.6986 times
Fri 14 August 2026 76.06 (0.82%) 75.37 75.05 - 76.28 0.969 times
Fri 07 August 2026 75.44 (3.84%) 72.88 72.88 - 76.11 1.1947 times
Fri 31 July 2026 72.65 (1.89%) 71.89 70.31 - 72.89 1.2145 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 74.54 and 76.19

Monthly Target 173.19
Monthly Target 274.23
Monthly Target 374.843333333333
Monthly Target 475.88
Monthly Target 576.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (1.62%) 74.34 73.81 - 75.46 0.0668 times
Wed 30 September 2026 74.06 (-1.23%) 74.51 72.64 - 75.63 0.8465 times
Mon 31 August 2026 74.98 (3.21%) 72.88 72.88 - 76.28 0.7751 times
Fri 31 July 2026 72.65 (-0.36%) 72.47 70.01 - 72.95 2.1793 times
Tue 30 June 2026 72.91 (0.36%) 72.63 70.34 - 73.74 0.7496 times
Fri 29 May 2026 72.65 (4.34%) 69.79 69.11 - 72.88 0.7181 times
Thu 30 April 2026 69.63 (10.38%) 63.46 62.72 - 69.69 0.8552 times
Tue 31 March 2026 63.08 (-5.41%) 66.12 61.10 - 67.10 1.7188 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.9377 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 1.1527 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 1.2027 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EFIV are 68.18 and 83.36

Yearly Target 155.7
Yearly Target 265.48
Yearly Target 370.88
Yearly Target 480.66
Yearly Target 586.06

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 75.26 (13.77%) 66.51 61.10 - 76.28 0.5243 times
Wed 31 December 2025 66.15 (17.12%) 56.70 46.17 - 66.94 1.8818 times
Tue 31 December 2024 56.48 (22.25%) 45.84 45.30 - 58.87 1.5883 times
Fri 29 December 2023 46.20 (26.02%) 36.69 36.26 - 46.38 1.2223 times
Fri 30 December 2022 36.66 (-19.05%) 45.38 33.50 - 45.83 1.0702 times
Fri 31 December 2021 45.29 (29.96%) 34.89 34.04 - 45.73 0.5236 times
Thu 31 December 2020 34.85 (0%) 30.23 29.96 - 34.85 0.1896 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 74.51
12 day DMA 74.44
20 day DMA 74.2
35 day DMA 74.59
50 day DMA 74.42
100 day DMA 73.3
150 day DMA 71.06
200 day DMA 70.01

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6974.4174.24
12 day EMA74.4774.3374.25
20 day EMA74.474.3174.26
35 day EMA74.2474.1874.15
50 day EMA74.2174.1774.15

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5174.3374.3
12 day SMA74.4474.3174.17
20 day SMA74.274.2174.25
35 day SMA74.5974.6174.65
50 day SMA74.4274.3474.27
100 day SMA73.373.2773.23
150 day SMA71.067170.95
200 day SMA70.0169.9669.92

Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top