Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.98 and 76.41
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.08 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 76.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.11 (0.61%) | 75.85 | 75.85 - 76.28 | 0.5402 times | Wed 12 August 2026 | 75.65 (0.68%) | 75.60 | 75.47 - 75.74 | 0.8597 times | Tue 11 August 2026 | 75.14 (-0.24%) | 75.54 | 75.05 - 75.54 | 0.7908 times | Mon 10 August 2026 | 75.32 (-0.16%) | 75.37 | 75.24 - 75.52 | 0.555 times | Fri 07 August 2026 | 75.44 (0.53%) | 75.33 | 75.19 - 75.44 | 0.5313 times | Thu 06 August 2026 | 75.04 (-0.08%) | 75.17 | 74.94 - 75.34 | 0.8162 times | Wed 05 August 2026 | 75.10 (-0.01%) | 76.11 | 75.09 - 76.11 | 1.1845 times | Tue 04 August 2026 | 75.11 (1.72%) | 74.20 | 74.13 - 75.30 | 1.7879 times | Mon 03 August 2026 | 73.84 (1.64%) | 72.88 | 72.88 - 73.92 | 1.4401 times | Fri 31 July 2026 | 72.65 (1.03%) | 72.51 | 71.86 - 72.89 | 1.4944 times | Thu 30 July 2026 | 71.91 (2.28%) | 71.46 | 71.32 - 72.01 | 0.6638 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 75.58 and 76.81
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 75.813333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.11 (0.89%) | 75.37 | 75.05 - 76.28 | 0.3207 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.6728 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.6839 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3635 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.7609 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.2868 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3001 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3564 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.365 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.89 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 0.7617 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 74.5 and 77.9
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.11 (4.76%) | 72.88 | 72.88 - 76.28 | 0.272 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.9899 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6845 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.6557 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7809 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.5694 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8562 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0525 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0982 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0406 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.5832 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 68.61 and 83.79
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 71.163333333333 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 86.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.11 (15.06%) | 66.51 | 61.10 - 76.28 | 0.4562 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9016 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.605 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2352 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.0815 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5291 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1916 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.86 |
| 50 day DMA | 72.66 |
| 100 day DMA | 70.58 |
| 150 day DMA | 69.25 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.2 | 74.97 |
| 12 day EMA | 74.58 | 74.3 | 74.06 |
| 20 day EMA | 73.92 | 73.69 | 73.48 |
| 35 day EMA | 73.31 | 73.15 | 73 |
| 50 day EMA | 72.96 | 72.83 | 72.71 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.32 | 75.21 |
| 12 day SMA | 74.3 | 73.91 | 73.54 |
| 20 day SMA | 73.21 | 73.03 | 72.88 |
| 35 day SMA | 72.86 | 72.73 | 72.61 |
| 50 day SMA | 72.66 | 72.59 | 72.55 |
| 100 day SMA | 70.58 | 70.45 | 70.34 |
| 150 day SMA | 69.25 | 69.19 | 69.13 |
| 200 day SMA | 68.32 | 68.26 | 68.21 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
