SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EFIV are 48.49 and 49.23

Daily Target 148.37
Daily Target 248.61
Daily Target 349.106666666667
Daily Target 449.35
Daily Target 549.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 30 April 2024 48.86 (-1.53%) 49.52 48.86 - 49.60 0.6423 times
Mon 29 April 2024 49.62 (0.45%) 49.64 49.52 - 49.69 0.2895 times
Fri 26 April 2024 49.40 (1.25%) 49.26 49.26 - 49.58 5.5152 times
Thu 25 April 2024 48.79 (-0.18%) 48.35 48.28 - 48.84 0.1985 times
Wed 24 April 2024 48.88 (0.02%) 49.05 48.69 - 49.07 0.6904 times
Tue 23 April 2024 48.87 (1.22%) 48.53 48.50 - 48.91 0.4413 times
Mon 22 April 2024 48.28 (0.86%) 48.10 47.96 - 48.54 1.3832 times
Fri 19 April 2024 47.87 (-0.97%) 48.28 47.76 - 48.33 0.3009 times
Thu 18 April 2024 48.34 (-0.27%) 48.62 48.27 - 48.76 0.2402 times
Wed 17 April 2024 48.47 (-0.59%) 48.96 48.36 - 49.03 0.2984 times
Tue 16 April 2024 48.76 (-0.31%) 48.96 48.72 - 49.00 0.2643 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 48.45 and 49.28

Weekly Target 148.31
Weekly Target 248.58
Weekly Target 349.136666666667
Weekly Target 449.41
Weekly Target 549.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 30 April 2024 48.86 (-1.09%) 49.64 48.86 - 49.69 0.2902 times
Fri 26 April 2024 49.40 (3.2%) 48.10 47.96 - 49.58 2.563 times
Fri 19 April 2024 47.87 (-3.27%) 49.91 47.76 - 49.91 0.4753 times
Fri 12 April 2024 49.49 (-1.3%) 50.24 49.34 - 50.34 0.9101 times
Fri 05 April 2024 50.14 (-0.99%) 50.71 49.59 - 50.76 2.9584 times
Thu 28 March 2024 50.64 (0.28%) 50.35 50.20 - 50.78 0.6782 times
Fri 22 March 2024 50.50 (2.41%) 49.73 49.53 - 50.68 0.5143 times
Fri 15 March 2024 49.31 (-0.2%) 49.34 49.22 - 50.03 0.7042 times
Fri 08 March 2024 49.41 (-0.28%) 49.53 48.77 - 50.04 0.6293 times
Fri 01 March 2024 49.55 (0.69%) 49.14 48.86 - 49.61 0.2769 times
Thu 29 February 2024 49.21 (0%) 49.14 48.86 - 49.29 0.165 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 46.81 and 49.81

Monthly Target 146.13
Monthly Target 247.49
Monthly Target 349.126666666667
Monthly Target 450.49
Monthly Target 552.13

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 30 April 2024 48.86 (-3.52%) 50.71 47.76 - 50.76 1.4928 times
Thu 28 March 2024 50.64 (2.91%) 49.19 48.77 - 50.78 0.5471 times
Thu 29 February 2024 49.21 (4.97%) 47.05 46.98 - 49.39 1.018 times
Wed 31 January 2024 46.88 (1.47%) 45.84 45.30 - 47.76 1.2268 times
Fri 29 December 2023 46.20 (3.98%) 44.38 44.18 - 46.38 0.4414 times
Thu 30 November 2023 44.43 (9%) 41.05 40.95 - 44.66 0.8788 times
Tue 31 October 2023 40.76 (-1.76%) 41.51 39.90 - 42.62 1.2267 times
Fri 29 September 2023 41.49 (-5.36%) 44.13 41.00 - 44.13 0.4868 times
Thu 31 August 2023 43.84 (-1.59%) 44.48 42.02 - 44.48 2.204 times
Mon 31 July 2023 44.55 (3.48%) 43.06 42.43 - 44.66 0.4775 times
Fri 30 June 2023 43.05 (6.01%) 40.70 40.65 - 43.13 1.5301 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 49.11
12 day DMA 48.75
20 day DMA 49.24
35 day DMA 49.64
50 day DMA 49.52
100 day DMA 48.16
150 day DMA 46.35
200 day DMA 45.56

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.1748.94
12 day EMA49.0549.0948.99
20 day EMA49.1949.2249.18
35 day EMA49.2449.2649.24
50 day EMA49.3949.4149.4

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.1148.84
12 day SMA48.7548.8148.86
20 day SMA49.2449.3149.36
35 day SMA49.6449.6649.65
50 day SMA49.5249.5149.48
100 day SMA48.1648.1248.08
150 day SMA46.3546.346.25
200 day SMA45.5645.5345.5

Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top