Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.44 and 66.77
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.70 (-0.42%) | 66.79 | 66.51 - 66.84 | 0.8764 times | Wed 18 February 2026 | 66.98 (0.62%) | 66.78 | 66.74 - 67.17 | 1.02 times | Tue 17 February 2026 | 66.57 (0.17%) | 66.37 | 65.97 - 66.78 | 0.6399 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.6364 times | Fri 13 February 2026 | 66.46 (-0.23%) | 66.64 | 66.32 - 66.89 | 0.635 times | Thu 12 February 2026 | 66.61 (-1.48%) | 67.85 | 66.50 - 67.89 | 0.7484 times | Wed 11 February 2026 | 67.61 (0.06%) | 68.02 | 67.48 - 68.11 | 0.6276 times | Tue 10 February 2026 | 67.57 (-0.49%) | 67.88 | 67.55 - 67.95 | 1.4424 times | Mon 09 February 2026 | 67.90 (0.33%) | 67.52 | 67.52 - 68.02 | 2.4625 times | Fri 06 February 2026 | 67.68 (2.14%) | 66.76 | 66.76 - 67.78 | 0.9115 times | Thu 05 February 2026 | 66.26 (-1.24%) | 66.50 | 66.08 - 66.68 | 0.9547 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.34 and 67.54
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.70 (0.36%) | 66.37 | 65.97 - 67.17 | 0.5081 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1275 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.1851 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.8005 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.211 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.3776 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4881 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.9837 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.4677 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.8507 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.8919 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.27 and 67.41
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.70 (-0.95%) | 67.36 | 65.97 - 68.11 | 0.3267 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.4712 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.4917 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.4659 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.7088 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.8099 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.0627 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.8472 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.6291 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 4.1868 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.447 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.14 and 68.68
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 66.793333333333 |
| Yearly Target 4 | 68.02 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.70 (0.83%) | 66.51 | 65.57 - 68.11 | 0.1071 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9899 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6822 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3339 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1367 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5518 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1984 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.68
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.99 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67 |
| 50 day DMA | 66.74 |
| 100 day DMA | 65.66 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.81 | 66.72 |
| 12 day EMA | 66.91 | 66.95 | 66.95 |
| 20 day EMA | 66.95 | 66.98 | 66.98 |
| 35 day EMA | 66.85 | 66.86 | 66.85 |
| 50 day EMA | 66.66 | 66.66 | 66.65 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.62 | 66.74 |
| 12 day SMA | 66.99 | 67.03 | 67.09 |
| 20 day SMA | 67.17 | 67.17 | 67.15 |
| 35 day SMA | 67 | 66.99 | 66.98 |
| 50 day SMA | 66.74 | 66.72 | 66.7 |
| 100 day SMA | 65.66 | 65.62 | 65.58 |
| 150 day SMA | 64.2 | 64.15 | 64.1 |
| 200 day SMA | 62.29 | 62.23 | 62.15 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
