Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.25 and 65.9
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.57 (-2.11%) | 66.22 | 65.57 - 66.22 | 0.7556 times | Fri 16 January 2026 | 66.98 (0%) | 67.03 | 66.93 - 67.10 | 0.2385 times | Thu 15 January 2026 | 66.98 (0.24%) | 66.75 | 66.75 - 67.26 | 0.6468 times | Wed 14 January 2026 | 66.82 (-0.4%) | 66.80 | 66.45 - 66.82 | 0.7328 times | Tue 13 January 2026 | 67.09 (-0.21%) | 67.24 | 66.89 - 67.29 | 0.9596 times | Mon 12 January 2026 | 67.23 (-0.07%) | 66.93 | 66.93 - 67.29 | 1.0349 times | Fri 09 January 2026 | 67.28 (0.51%) | 67.00 | 67.00 - 67.37 | 1.8679 times | Thu 08 January 2026 | 66.94 (-0.04%) | 66.91 | 66.82 - 66.98 | 2.2722 times | Wed 07 January 2026 | 66.97 (-0.16%) | 67.24 | 66.97 - 67.32 | 0.6816 times | Tue 06 January 2026 | 67.08 (0.6%) | 66.77 | 66.76 - 67.09 | 0.81 times | Mon 05 January 2026 | 66.68 (0.44%) | 66.67 | 66.65 - 66.85 | 1.6486 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 65.25 and 65.9
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.57 (-2.11%) | 66.22 | 65.57 - 66.22 | 0.1193 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.5706 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 1.15 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.5467 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.9944 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 3.3806 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.7229 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.9153 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.8161 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.784 times | Fri 14 November 2025 | 64.88 (0.79%) | 64.92 | 64.10 - 65.85 | 0.9558 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 64.67 and 66.47
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.57 (-0.88%) | 66.51 | 65.57 - 67.37 | 0.1327 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.4165 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.3946 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.6004 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.686 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.9001 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.7176 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5329 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.5464 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.0728 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.6022 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 64.67 and 66.47
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 66.17 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.57 (-0.88%) | 66.51 | 65.57 - 67.37 | 0.0213 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 2.0147 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.7031 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3505 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1508 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5586 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.2009 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.72
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.33 |
| 50 day DMA | 65.83 |
| 100 day DMA | 64.59 |
| 150 day DMA | 62.88 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.99 | 66.99 |
| 12 day EMA | 66.67 | 66.87 | 66.85 |
| 20 day EMA | 66.57 | 66.68 | 66.65 |
| 35 day EMA | 66.26 | 66.3 | 66.26 |
| 50 day EMA | 65.87 | 65.88 | 65.83 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 67.02 | 67.08 |
| 12 day SMA | 66.83 | 66.88 | 66.85 |
| 20 day SMA | 66.69 | 66.68 | 66.58 |
| 35 day SMA | 66.33 | 66.33 | 66.28 |
| 50 day SMA | 65.83 | 65.82 | 65.77 |
| 100 day SMA | 64.59 | 64.55 | 64.49 |
| 150 day SMA | 62.88 | 62.82 | 62.76 |
| 200 day SMA | 60.49 | 60.43 | 60.36 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
