Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.87 and 67.38
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 66.996666666667 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 67.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.98 (0.24%) | 66.75 | 66.75 - 67.26 | 0.5455 times | Wed 14 January 2026 | 66.82 (-0.4%) | 66.80 | 66.45 - 66.82 | 0.6181 times | Tue 13 January 2026 | 67.09 (-0.21%) | 67.24 | 66.89 - 67.29 | 0.8094 times | Mon 12 January 2026 | 67.23 (-0.07%) | 66.93 | 66.93 - 67.29 | 0.8729 times | Fri 09 January 2026 | 67.28 (0.51%) | 67.00 | 67.00 - 67.37 | 1.5756 times | Thu 08 January 2026 | 66.94 (-0.04%) | 66.91 | 66.82 - 66.98 | 1.9165 times | Wed 07 January 2026 | 66.97 (-0.16%) | 67.24 | 66.97 - 67.32 | 0.5749 times | Tue 06 January 2026 | 67.08 (0.6%) | 66.77 | 66.76 - 67.09 | 0.6832 times | Mon 05 January 2026 | 66.68 (0.44%) | 66.67 | 66.65 - 66.85 | 1.3905 times | Fri 02 January 2026 | 66.39 (0.36%) | 66.51 | 66.11 - 66.68 | 1.0133 times | Wed 31 December 2025 | 66.15 (-0.66%) | 66.68 | 66.15 - 66.68 | 0.1098 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.72 and 67.56
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 66.906666666667 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4935 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 1.0649 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.5063 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.9209 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 3.1306 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.6694 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.8476 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.7557 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.726 times | Fri 14 November 2025 | 64.88 (0.79%) | 64.92 | 64.10 - 65.85 | 0.8851 times | Fri 07 November 2025 | 64.37 (-1.51%) | 64.79 | 63.56 - 65.35 | 3.223 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 66.55 and 67.81
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.98 (1.25%) | 66.51 | 66.11 - 67.37 | 0.1226 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.4169 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.395 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.601 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.6867 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.9011 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.7184 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5334 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.55 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.0749 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.6029 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.55 and 67.81
| Yearly Target 1 | 65.56 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 66.82 |
| Yearly Target 4 | 67.53 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.98 (1.25%) | 66.51 | 66.11 - 67.37 | 0.0197 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 2.0151 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.7035 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3508 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1511 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5588 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.2009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.28 |
| 50 day DMA | 65.77 |
| 100 day DMA | 64.49 |
| 150 day DMA | 62.76 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.99 | 67.07 |
| 12 day EMA | 66.85 | 66.83 | 66.83 |
| 20 day EMA | 66.65 | 66.62 | 66.6 |
| 35 day EMA | 66.27 | 66.23 | 66.19 |
| 50 day EMA | 65.89 | 65.85 | 65.81 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.07 | 67.1 |
| 12 day SMA | 66.85 | 66.82 | 66.83 |
| 20 day SMA | 66.58 | 66.52 | 66.47 |
| 35 day SMA | 66.28 | 66.21 | 66.13 |
| 50 day SMA | 65.77 | 65.74 | 65.71 |
| 100 day SMA | 64.49 | 64.44 | 64.38 |
| 150 day SMA | 62.76 | 62.69 | 62.62 |
| 200 day SMA | 60.36 | 60.29 | 60.23 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
