SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 48.49 and 49.23
Daily Target 1 | 48.37 |
Daily Target 2 | 48.61 |
Daily Target 3 | 49.106666666667 |
Daily Target 4 | 49.35 |
Daily Target 5 | 49.85 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.86 (-1.53%) | 49.52 | 48.86 - 49.60 | 0.6423 times | Mon 29 April 2024 | 49.62 (0.45%) | 49.64 | 49.52 - 49.69 | 0.2895 times | Fri 26 April 2024 | 49.40 (1.25%) | 49.26 | 49.26 - 49.58 | 5.5152 times | Thu 25 April 2024 | 48.79 (-0.18%) | 48.35 | 48.28 - 48.84 | 0.1985 times | Wed 24 April 2024 | 48.88 (0.02%) | 49.05 | 48.69 - 49.07 | 0.6904 times | Tue 23 April 2024 | 48.87 (1.22%) | 48.53 | 48.50 - 48.91 | 0.4413 times | Mon 22 April 2024 | 48.28 (0.86%) | 48.10 | 47.96 - 48.54 | 1.3832 times | Fri 19 April 2024 | 47.87 (-0.97%) | 48.28 | 47.76 - 48.33 | 0.3009 times | Thu 18 April 2024 | 48.34 (-0.27%) | 48.62 | 48.27 - 48.76 | 0.2402 times | Wed 17 April 2024 | 48.47 (-0.59%) | 48.96 | 48.36 - 49.03 | 0.2984 times | Tue 16 April 2024 | 48.76 (-0.31%) | 48.96 | 48.72 - 49.00 | 0.2643 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 48.45 and 49.28
Weekly Target 1 | 48.31 |
Weekly Target 2 | 48.58 |
Weekly Target 3 | 49.136666666667 |
Weekly Target 4 | 49.41 |
Weekly Target 5 | 49.97 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.86 (-1.09%) | 49.64 | 48.86 - 49.69 | 0.2902 times | Fri 26 April 2024 | 49.40 (3.2%) | 48.10 | 47.96 - 49.58 | 2.563 times | Fri 19 April 2024 | 47.87 (-3.27%) | 49.91 | 47.76 - 49.91 | 0.4753 times | Fri 12 April 2024 | 49.49 (-1.3%) | 50.24 | 49.34 - 50.34 | 0.9101 times | Fri 05 April 2024 | 50.14 (-0.99%) | 50.71 | 49.59 - 50.76 | 2.9584 times | Thu 28 March 2024 | 50.64 (0.28%) | 50.35 | 50.20 - 50.78 | 0.6782 times | Fri 22 March 2024 | 50.50 (2.41%) | 49.73 | 49.53 - 50.68 | 0.5143 times | Fri 15 March 2024 | 49.31 (-0.2%) | 49.34 | 49.22 - 50.03 | 0.7042 times | Fri 08 March 2024 | 49.41 (-0.28%) | 49.53 | 48.77 - 50.04 | 0.6293 times | Fri 01 March 2024 | 49.55 (0.69%) | 49.14 | 48.86 - 49.61 | 0.2769 times | Thu 29 February 2024 | 49.21 (0%) | 49.14 | 48.86 - 49.29 | 0.165 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 46.81 and 49.81
Monthly Target 1 | 46.13 |
Monthly Target 2 | 47.49 |
Monthly Target 3 | 49.126666666667 |
Monthly Target 4 | 50.49 |
Monthly Target 5 | 52.13 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.86 (-3.52%) | 50.71 | 47.76 - 50.76 | 1.4928 times | Thu 28 March 2024 | 50.64 (2.91%) | 49.19 | 48.77 - 50.78 | 0.5471 times | Thu 29 February 2024 | 49.21 (4.97%) | 47.05 | 46.98 - 49.39 | 1.018 times | Wed 31 January 2024 | 46.88 (1.47%) | 45.84 | 45.30 - 47.76 | 1.2268 times | Fri 29 December 2023 | 46.20 (3.98%) | 44.38 | 44.18 - 46.38 | 0.4414 times | Thu 30 November 2023 | 44.43 (9%) | 41.05 | 40.95 - 44.66 | 0.8788 times | Tue 31 October 2023 | 40.76 (-1.76%) | 41.51 | 39.90 - 42.62 | 1.2267 times | Fri 29 September 2023 | 41.49 (-5.36%) | 44.13 | 41.00 - 44.13 | 0.4868 times | Thu 31 August 2023 | 43.84 (-1.59%) | 44.48 | 42.02 - 44.48 | 2.204 times | Mon 31 July 2023 | 44.55 (3.48%) | 43.06 | 42.43 - 44.66 | 0.4775 times | Fri 30 June 2023 | 43.05 (6.01%) | 40.70 | 40.65 - 43.13 | 1.5301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
DMA period | DMA value |
5 day DMA | 49.11 |
12 day DMA | 48.75 |
20 day DMA | 49.24 |
35 day DMA | 49.64 |
50 day DMA | 49.52 |
100 day DMA | 48.16 |
150 day DMA | 46.35 |
200 day DMA | 45.56 |
EMA (exponential moving average) of Spdr S EFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.07 | 49.17 | 48.94 |
12 day EMA | 49.05 | 49.09 | 48.99 |
20 day EMA | 49.19 | 49.22 | 49.18 |
35 day EMA | 49.24 | 49.26 | 49.24 |
50 day EMA | 49.39 | 49.41 | 49.4 |
SMA (simple moving average) of Spdr S EFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.11 | 49.11 | 48.84 |
12 day SMA | 48.75 | 48.81 | 48.86 |
20 day SMA | 49.24 | 49.31 | 49.36 |
35 day SMA | 49.64 | 49.66 | 49.65 |
50 day SMA | 49.52 | 49.51 | 49.48 |
100 day SMA | 48.16 | 48.12 | 48.08 |
150 day SMA | 46.35 | 46.3 | 46.25 |
200 day SMA | 45.56 | 45.53 | 45.5 |