Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.69 and 64.69
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 65.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.21 (-0.67%) | 64.90 | 64.17 - 65.17 | 0.2618 times | Thu 12 March 2026 | 64.64 (-1.54%) | 65.17 | 64.64 - 65.17 | 1.9369 times | Wed 11 March 2026 | 65.65 (-0.03%) | 65.67 | 65.37 - 65.76 | 0.1943 times | Tue 10 March 2026 | 65.67 (0.02%) | 65.62 | 65.42 - 66.19 | 0.8687 times | Mon 09 March 2026 | 65.66 (0.81%) | 64.80 | 64.20 - 65.79 | 0.6918 times | Fri 06 March 2026 | 65.13 (-1.39%) | 65.25 | 64.93 - 65.39 | 0.3884 times | Thu 05 March 2026 | 66.05 (-0.8%) | 66.14 | 65.50 - 66.37 | 2.3114 times | Wed 04 March 2026 | 66.58 (0.45%) | 66.37 | 66.32 - 66.74 | 1.4011 times | Tue 03 March 2026 | 66.28 (-0.88%) | 65.78 | 65.39 - 66.46 | 1.3386 times | Mon 02 March 2026 | 66.87 (0.27%) | 66.12 | 66.12 - 67.10 | 0.6069 times | Fri 27 February 2026 | 66.69 (-0.94%) | 66.58 | 66.55 - 66.82 | 0.2272 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 63.18 and 65.2
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.1148 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.705 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.5901 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.4825 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1083 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.0067 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.5295 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.0287 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.0197 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4147 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.8356 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 62.73 and 65.66
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.21 (-3.72%) | 66.12 | 64.17 - 67.10 | 0.4846 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6388 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7624 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.7955 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7538 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.1468 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.3103 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.7193 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.3707 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 1.0178 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 6.7738 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 62.22 and 66.16
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 65.496666666667 |
| Yearly Target 4 | 66.82 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.21 (-2.93%) | 66.51 | 64.17 - 68.11 | 0.1554 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.976 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6704 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3246 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1287 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5479 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.197 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.08 |
| 150 day DMA | 64.86 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.39 | 65.77 |
| 12 day EMA | 65.67 | 65.93 | 66.16 |
| 20 day EMA | 66.06 | 66.25 | 66.42 |
| 35 day EMA | 66.38 | 66.51 | 66.62 |
| 50 day EMA | 66.58 | 66.68 | 66.76 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.35 | 65.63 |
| 12 day SMA | 65.9 | 66.19 | 66.41 |
| 20 day SMA | 66.32 | 66.44 | 66.53 |
| 35 day SMA | 66.75 | 66.82 | 66.89 |
| 50 day SMA | 66.77 | 66.81 | 66.85 |
| 100 day SMA | 66.08 | 66.08 | 66.06 |
| 150 day SMA | 64.86 | 64.84 | 64.81 |
| 200 day SMA | 63.22 | 63.17 | 63.12 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
