Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.36 and 67.76
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 67.69 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.57 (-0.49%) | 67.88 | 67.55 - 67.95 | 1.0028 times | Mon 09 February 2026 | 67.90 (0.33%) | 67.52 | 67.52 - 68.02 | 1.7121 times | Fri 06 February 2026 | 67.68 (2.14%) | 66.76 | 66.76 - 67.78 | 0.6337 times | Thu 05 February 2026 | 66.26 (-1.24%) | 66.50 | 66.08 - 66.68 | 0.6638 times | Wed 04 February 2026 | 67.09 (-0.07%) | 67.34 | 66.80 - 67.41 | 3.7809 times | Tue 03 February 2026 | 67.14 (-0.91%) | 67.75 | 66.82 - 67.78 | 0.5277 times | Mon 02 February 2026 | 67.76 (0.62%) | 67.36 | 67.14 - 67.88 | 0.6429 times | Fri 30 January 2026 | 67.34 (-0.46%) | 67.35 | 67.04 - 67.51 | 0.3784 times | Thu 29 January 2026 | 67.65 (-0.01%) | 67.71 | 66.70 - 67.71 | 0.3753 times | Wed 28 January 2026 | 67.66 (0.07%) | 67.61 | 67.56 - 67.79 | 0.2824 times | Tue 27 January 2026 | 67.61 (0.37%) | 67.56 | 67.51 - 67.74 | 2.0537 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 67.55 and 68.05
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.57 (-0.16%) | 67.52 | 67.52 - 68.02 | 0.6272 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.4437 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 0.971 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 1.9063 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.3914 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.7888 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.375 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.6821 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.3188 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.4958 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.6278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 66.83 and 68.77
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.57 (0.34%) | 67.36 | 66.08 - 68.02 | 0.2352 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.4757 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.4963 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.4703 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.7155 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.8175 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.0727 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.8552 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.635 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 4.2264 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.4702 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 66.57 and 69.02
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 67.053333333333 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.57 (2.15%) | 66.51 | 65.57 - 68.02 | 0.0947 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9935 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6852 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3363 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1387 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5528 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1988 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.95 |
| 50 day DMA | 66.62 |
| 100 day DMA | 65.4 |
| 150 day DMA | 63.85 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.43 | 67.19 |
| 12 day EMA | 67.32 | 67.27 | 67.16 |
| 20 day EMA | 67.17 | 67.13 | 67.05 |
| 35 day EMA | 66.84 | 66.8 | 66.74 |
| 50 day EMA | 66.52 | 66.48 | 66.42 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.21 | 67.19 |
| 12 day SMA | 67.42 | 67.36 | 67.28 |
| 20 day SMA | 67.14 | 67.12 | 67.09 |
| 35 day SMA | 66.95 | 66.88 | 66.8 |
| 50 day SMA | 66.62 | 66.58 | 66.52 |
| 100 day SMA | 65.4 | 65.35 | 65.3 |
| 150 day SMA | 63.85 | 63.79 | 63.73 |
| 200 day SMA | 61.78 | 61.69 | 61.6 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
