Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 72.74 and 73.21
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 72.833333333333 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 73.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.91 (0.62%) | 72.64 | 72.56 - 73.03 | 0.7893 times | Mon 29 June 2026 | 72.46 (1.39%) | 70.37 | 70.37 - 72.50 | 0.9626 times | Fri 26 June 2026 | 71.47 (-0.56%) | 71.52 | 71.31 - 72.11 | 0.3925 times | Thu 25 June 2026 | 71.87 (0.56%) | 72.26 | 71.69 - 72.35 | 1.8962 times | Wed 24 June 2026 | 71.47 (-0.08%) | 71.64 | 71.22 - 72.03 | 0.9529 times | Tue 23 June 2026 | 71.53 (-1.6%) | 71.40 | 71.40 - 71.87 | 0.8557 times | Mon 22 June 2026 | 72.69 (-0.38%) | 72.93 | 72.54 - 73.16 | 0.8228 times | Thu 18 June 2026 | 72.97 (1.16%) | 73.04 | 72.75 - 73.08 | 1.4432 times | Wed 17 June 2026 | 72.13 (-1.22%) | 73.06 | 72.02 - 73.19 | 0.9825 times | Tue 16 June 2026 | 73.02 (-0.65%) | 73.58 | 73.02 - 73.66 | 0.9023 times | Mon 15 June 2026 | 73.50 (1.69%) | 73.33 | 73.33 - 73.74 | 1.71 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.64 and 74.3
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.91 (2.01%) | 70.37 | 70.37 - 73.03 | 0.2324 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.6528 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.6684 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 1.6299 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 1.3949 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.907 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.5984 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.961 times | Fri 08 May 2026 | 71.31 (2.52%) | 69.47 | 69.11 - 71.37 | 1.4387 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.5164 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 2.3536 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 71.63 and 75.03
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.615 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.5891 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7016 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.4101 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7693 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9457 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9867 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.935 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4224 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.6252 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 2.0692 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 67.01 and 79.65
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 69.25 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.91 (10.22%) | 66.51 | 61.10 - 73.74 | 0.3311 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9379 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6356 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2588 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1021 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5392 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1952 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.15 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.51 |
| 150 day DMA | 67.79 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.02 | 71.8 |
| 12 day EMA | 72.22 | 72.09 | 72.02 |
| 20 day EMA | 72.11 | 72.03 | 71.99 |
| 35 day EMA | 71.61 | 71.53 | 71.47 |
| 50 day EMA | 71.11 | 71.04 | 70.98 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.76 | 71.81 |
| 12 day SMA | 72.36 | 72.26 | 72.1 |
| 20 day SMA | 72.22 | 72.23 | 72.24 |
| 35 day SMA | 72.15 | 72.1 | 72.05 |
| 50 day SMA | 71.34 | 71.26 | 71.17 |
| 100 day SMA | 68.51 | 68.45 | 68.41 |
| 150 day SMA | 67.79 | 67.73 | 67.67 |
| 200 day SMA | 66.83 | 66.78 | 66.72 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
