ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 74.43 and 74.89

Intraday Target 174.05
Intraday Target 274.34
Intraday Target 374.51
Intraday Target 474.8
Intraday Target 574.97

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 74.63 (0.66%) 74.22 74.22 - 74.68 0.4714 times
Thu 24 September 2026 74.14 (0.05%) 73.75 73.67 - 74.16 1.7753 times
Wed 23 September 2026 74.10 (-0.88%) 74.68 73.99 - 74.68 0.856 times
Tue 22 September 2026 74.76 (-0.04%) 74.90 74.59 - 74.90 0.9185 times
Mon 21 September 2026 74.79 (1.16%) 74.08 74.08 - 74.83 1.7642 times
Fri 18 September 2026 73.93 (0.2%) 73.94 73.64 - 73.94 0.5662 times
Thu 17 September 2026 73.78 (1.04%) 73.96 73.73 - 74.00 1.5943 times
Wed 16 September 2026 73.02 (-0.5%) 73.69 72.64 - 73.77 0.7487 times
Tue 15 September 2026 73.39 (-0.56%) 73.69 73.35 - 73.74 0.3886 times
Mon 14 September 2026 73.80 (-0.4%) 73.51 73.51 - 74.01 0.9167 times
Fri 11 September 2026 74.10 (0.72%) 74.23 74.08 - 74.32 0.2996 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 74.15 and 75.38

Weekly Target 173.17
Weekly Target 273.9
Weekly Target 374.4
Weekly Target 475.13
Weekly Target 575.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 74.63 (0.95%) 74.08 73.67 - 74.90 1.2444 times
Fri 18 September 2026 73.93 (-0.23%) 73.51 72.64 - 74.01 0.9065 times
Fri 11 September 2026 74.10 (-1.76%) 75.32 73.54 - 75.32 0.5764 times
Fri 04 September 2026 75.43 (0.31%) 75.05 74.12 - 75.63 1.5083 times
Fri 28 August 2026 75.20 (0.19%) 74.99 74.65 - 75.76 1.3199 times
Fri 21 August 2026 75.06 (-1.31%) 76.02 74.69 - 76.10 0.6575 times
Fri 14 August 2026 76.06 (0.82%) 75.37 75.05 - 76.28 0.912 times
Fri 07 August 2026 75.44 (3.84%) 72.88 72.88 - 76.11 1.1244 times
Fri 31 July 2026 72.65 (1.89%) 71.89 70.31 - 72.89 1.143 times
Fri 24 July 2026 71.30 (-0.36%) 72.02 71.13 - 72.46 0.6076 times
Fri 17 July 2026 71.56 (-1.73%) 72.62 70.01 - 72.89 9.6282 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 73.64 and 76.63

Monthly Target 171.31
Monthly Target 272.97
Monthly Target 374.3
Monthly Target 475.96
Monthly Target 577.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 74.63 (-0.47%) 74.51 72.64 - 75.63 0.6411 times
Mon 31 August 2026 74.98 (3.21%) 72.88 72.88 - 76.28 0.705 times
Fri 31 July 2026 72.65 (-0.36%) 72.47 70.01 - 72.95 1.9823 times
Tue 30 June 2026 72.91 (0.36%) 72.63 70.34 - 73.74 0.6818 times
Fri 29 May 2026 72.65 (4.34%) 69.79 69.11 - 72.88 0.6532 times
Thu 30 April 2026 69.63 (10.38%) 63.46 62.72 - 69.69 0.7779 times
Tue 31 March 2026 63.08 (-5.41%) 66.12 61.10 - 67.10 1.5634 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.8529 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 1.0485 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 1.094 times
Fri 28 November 2025 65.81 (0.69%) 64.79 63.10 - 65.85 1.0366 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EFIV are 67.87 and 83.05

Yearly Target 155.49
Yearly Target 265.06
Yearly Target 370.67
Yearly Target 480.24
Yearly Target 585.85

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 74.63 (12.82%) 66.51 61.10 - 76.28 0.5142 times
Wed 31 December 2025 66.15 (17.12%) 56.70 46.17 - 66.94 1.8847 times
Tue 31 December 2024 56.48 (22.25%) 45.84 45.30 - 58.87 1.5907 times
Fri 29 December 2023 46.20 (26.02%) 36.69 36.26 - 46.38 1.2242 times
Fri 30 December 2022 36.66 (-19.05%) 45.38 33.50 - 45.83 1.0719 times
Fri 31 December 2021 45.29 (29.96%) 34.89 34.04 - 45.73 0.5244 times
Thu 31 December 2020 34.85 (0%) 30.23 29.96 - 34.85 0.1899 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 74.48
12 day DMA 74
20 day DMA 74.36
35 day DMA 74.78
50 day DMA 74.08
100 day DMA 73.09
150 day DMA 70.77
200 day DMA 69.76

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.2174.24
12 day EMA74.2874.2274.23
20 day EMA74.3174.2874.3
35 day EMA74.174.0774.07
50 day EMA74.0173.9873.97

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.3474.27
12 day SMA7473.9774.03
20 day SMA74.3674.4174.45
35 day SMA74.7874.874.82
50 day SMA74.0874.0474.01
100 day SMA73.0973.0472.99
150 day SMA70.7770.7170.67
200 day SMA69.7669.7169.67

Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top