Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.48 and 66.18
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.036666666667 |
| Intraday Target 4 | 66.32 |
| Intraday Target 5 | 66.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.91 (-0.72%) | 66.45 | 65.75 - 66.45 | 0.7763 times | Thu 11 December 2025 | 66.39 (0.32%) | 66.04 | 65.83 - 66.41 | 0.7475 times | Wed 10 December 2025 | 66.18 (0.41%) | 65.80 | 65.71 - 66.27 | 1.0022 times | Tue 09 December 2025 | 65.91 (-0.06%) | 65.95 | 65.87 - 66.07 | 0.9081 times | Mon 08 December 2025 | 65.95 (-0.32%) | 66.21 | 65.82 - 66.21 | 0.9784 times | Fri 05 December 2025 | 66.16 (0.23%) | 66.19 | 66.09 - 66.36 | 1.0794 times | Thu 04 December 2025 | 66.01 (0.06%) | 66.24 | 65.78 - 66.24 | 0.8683 times | Wed 03 December 2025 | 65.97 (0.17%) | 65.73 | 65.73 - 66.14 | 1.6224 times | Tue 02 December 2025 | 65.86 (0.34%) | 65.80 | 65.70 - 65.94 | 0.3996 times | Mon 01 December 2025 | 65.64 (-0.26%) | 65.41 | 65.41 - 65.87 | 1.6177 times | Fri 28 November 2025 | 65.81 (0.3%) | 65.69 | 65.65 - 65.81 | 1.0351 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 65.44 and 66.18
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.4702 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.5954 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.5308 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.5099 times | Fri 14 November 2025 | 64.88 (0.79%) | 64.92 | 64.10 - 65.85 | 0.6217 times | Fri 07 November 2025 | 64.37 (-1.51%) | 64.79 | 63.56 - 65.35 | 2.2637 times | Fri 31 October 2025 | 65.36 (0.69%) | 65.48 | 65.17 - 66.40 | 1.6432 times | Fri 24 October 2025 | 64.91 (2.12%) | 63.88 | 61.48 - 65.04 | 0.766 times | Fri 17 October 2025 | 63.56 (1.83%) | 63.10 | 62.41 - 63.90 | 1.1475 times | Fri 10 October 2025 | 62.42 (-2.47%) | 64.22 | 62.39 - 64.42 | 1.4516 times | Fri 03 October 2025 | 64.00 (1.46%) | 63.32 | 63.12 - 66.66 | 1.6576 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.66 and 66.7
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.91 (0.15%) | 65.41 | 65.41 - 66.45 | 0.1054 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.3884 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.5909 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.6752 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.886 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.7063 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5245 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.4905 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.0401 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.5928 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.5312 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 56.04 and 76.53
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 59.58 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.91 (16.7%) | 56.70 | 46.17 - 66.66 | 1.7015 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.4748 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.1694 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 0.9965 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.4837 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.174 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.24 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.14 | 66.01 |
| 12 day EMA | 65.83 | 65.81 | 65.7 |
| 20 day EMA | 65.56 | 65.52 | 65.43 |
| 35 day EMA | 65.14 | 65.09 | 65.01 |
| 50 day EMA | 64.8 | 64.75 | 64.68 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.12 | 66.04 |
| 12 day SMA | 65.95 | 65.89 | 65.75 |
| 20 day SMA | 65.27 | 65.21 | 65.18 |
| 35 day SMA | 65.24 | 65.19 | 65.13 |
| 50 day SMA | 64.79 | 64.75 | 64.69 |
| 100 day SMA | 63.2 | 63.13 | 63.07 |
| 150 day SMA | 61.15 | 61.07 | 60.98 |
| 200 day SMA | 59.03 | 58.99 | 58.94 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
