Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 35.34 and 35.37
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.34 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.37 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (0.17%) | 35.32 | 35.32 - 35.35 | 0.1342 times | Wed 24 December 2025 | 35.29 (0.06%) | 35.22 | 34.92 - 35.30 | 0.398 times | Tue 23 December 2025 | 35.27 (0.8%) | 35.33 | 35.22 - 35.33 | 0.5767 times | Mon 22 December 2025 | 34.99 (0.23%) | 35.48 | 34.96 - 35.48 | 0.7877 times | Fri 19 December 2025 | 34.91 (-1.86%) | 34.95 | 34.44 - 34.98 | 1.4152 times | Thu 18 December 2025 | 35.57 (0.4%) | 35.66 | 35.21 - 35.73 | 0.701 times | Wed 17 December 2025 | 35.43 (-0.95%) | 35.57 | 35.37 - 35.63 | 0.5031 times | Tue 16 December 2025 | 35.77 (-0.25%) | 35.89 | 35.69 - 35.89 | 0.1548 times | Mon 15 December 2025 | 35.86 (0.99%) | 36.05 | 35.22 - 36.06 | 3.9804 times | Fri 12 December 2025 | 35.51 (-0.84%) | 35.76 | 35.50 - 35.78 | 1.3489 times | Thu 11 December 2025 | 35.81 (0.51%) | 35.66 | 35.66 - 35.85 | 0.774 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.86 and 35.42
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.4605 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 1.6401 times | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 1.8082 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.5166 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.695 times | Fri 21 November 2025 | 34.37 (-2.85%) | 35.26 | 33.81 - 35.26 | 0.9318 times | Fri 14 November 2025 | 35.38 (1.26%) | 35.22 | 35.15 - 35.84 | 0.6743 times | Fri 07 November 2025 | 34.94 (-0.51%) | 34.82 | 34.66 - 35.04 | 0.6407 times | Fri 31 October 2025 | 35.12 (-1.15%) | 35.71 | 34.56 - 35.78 | 0.5875 times | Fri 24 October 2025 | 35.53 (0.51%) | 35.59 | 35.11 - 36.45 | 1.0452 times | Fri 17 October 2025 | 35.35 (3.3%) | 34.52 | 34.48 - 35.37 | 0.7204 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 34.86 and 36.55
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (-0.03%) | 35.30 | 34.37 - 36.06 | 1.4084 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7637 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.049 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2015 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.8754 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0524 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7151 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.736 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0241 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.1745 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.6504 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 31.31 and 40.49
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 33.023333333333 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.35 (20.48%) | 29.36 | 27.27 - 36.45 | 0.9594 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.0181 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.559 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.558 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.8971 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.7848 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2172 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0064 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.22 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.26 | 35.25 |
| 12 day EMA | 35.33 | 35.33 | 35.34 |
| 20 day EMA | 35.31 | 35.31 | 35.31 |
| 35 day EMA | 35.29 | 35.29 | 35.29 |
| 50 day EMA | 35.18 | 35.17 | 35.17 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.21 | 35.23 |
| 12 day SMA | 35.45 | 35.44 | 35.44 |
| 20 day SMA | 35.4 | 35.39 | 35.36 |
| 35 day SMA | 35.18 | 35.17 | 35.16 |
| 50 day SMA | 35.22 | 35.21 | 35.2 |
| 100 day SMA | 34.82 | 34.79 | 34.77 |
| 150 day SMA | 34.31 | 34.3 | 34.29 |
| 200 day SMA | 33.53 | 33.51 | 33.49 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
