Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 34.62 and 35.72
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.48 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.62 (0.23%) | 35.79 | 34.71 - 35.81 | 2.0932 times | Mon 16 March 2026 | 35.54 (1.83%) | 35.46 | 35.42 - 35.54 | 0.5836 times | Fri 13 March 2026 | 34.90 (-1.36%) | 35.53 | 34.84 - 35.53 | 2.4097 times | Thu 12 March 2026 | 35.38 (-1.17%) | 35.50 | 35.38 - 35.50 | 0.1796 times | Wed 11 March 2026 | 35.80 (-0.67%) | 35.85 | 35.80 - 35.85 | 0.1715 times | Tue 10 March 2026 | 36.04 (1.46%) | 36.10 | 36.04 - 36.10 | 0.2693 times | Mon 09 March 2026 | 35.52 (-0.53%) | 35.20 | 35.01 - 35.52 | 0.3555 times | Fri 06 March 2026 | 35.71 (-0.86%) | 35.61 | 35.61 - 35.72 | 0.6159 times | Thu 05 March 2026 | 36.02 (-2.01%) | 36.34 | 36.02 - 36.38 | 2.8729 times | Wed 04 March 2026 | 36.76 (1.38%) | 36.49 | 36.49 - 36.83 | 0.4489 times | Tue 03 March 2026 | 36.26 (-3.41%) | 36.09 | 35.56 - 36.37 | 1.7058 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 35.17 and 36.27
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.62 (2.06%) | 35.46 | 34.71 - 35.81 | 0.5357 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.6775 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.6864 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 2.0199 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.9466 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1617 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.5209 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.1744 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.469 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.808 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.9916 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 33.75 and 36.59
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.62 (-7.05%) | 37.52 | 34.71 - 37.55 | 0.4789 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7967 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9431 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7594 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8129 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1166 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.279 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9318 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1203 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7612 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7834 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.17 and 38.94
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 36.27 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.62 (1.22%) | 35.59 | 34.71 - 38.48 | 0.1708 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0765 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1211 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7167 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8167 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9878 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8642 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2391 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.51 | 35.49 |
| 12 day EMA | 35.99 | 36.06 | 36.15 |
| 20 day EMA | 36.35 | 36.43 | 36.52 |
| 35 day EMA | 36.52 | 36.57 | 36.63 |
| 50 day EMA | 36.58 | 36.62 | 36.66 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.53 | 35.53 |
| 12 day SMA | 35.92 | 36.15 | 36.38 |
| 20 day SMA | 36.78 | 36.89 | 37.01 |
| 35 day SMA | 37.07 | 37.11 | 37.15 |
| 50 day SMA | 36.82 | 36.83 | 36.83 |
| 100 day SMA | 36.03 | 36.03 | 36.03 |
| 150 day SMA | 35.55 | 35.54 | 35.53 |
| 200 day SMA | 35 | 34.99 | 34.98 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
