Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.84 and 38.38
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.22 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.76 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.32 (0.87%) | 38.33 | 37.90 - 38.44 | 3.3646 times | Tue 24 February 2026 | 37.99 (0.32%) | 37.94 | 37.00 - 38.02 | 1.3838 times | Mon 23 February 2026 | 37.87 (-0.53%) | 37.98 | 37.40 - 37.98 | 0.814 times | Fri 20 February 2026 | 38.07 (0.77%) | 37.67 | 37.67 - 38.13 | 0.3793 times | Thu 19 February 2026 | 37.78 (-0.16%) | 37.69 | 37.64 - 37.78 | 1.004 times | Wed 18 February 2026 | 37.84 (-0.16%) | 37.81 | 37.81 - 38.07 | 0.9768 times | Tue 17 February 2026 | 37.90 (-0.18%) | 37.76 | 37.70 - 37.90 | 0.499 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.4884 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.5115 times | Thu 12 February 2026 | 37.97 (-1.09%) | 38.43 | 37.78 - 38.43 | 0.5785 times | Wed 11 February 2026 | 38.39 (0.66%) | 38.33 | 38.16 - 38.39 | 0.226 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.66 and 39.1
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.44 | 1.5436 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.7934 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1355 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4366 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 0.9844 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.2313 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.6772 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.8311 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 1.1806 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 2.1862 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.6458 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.41 and 39.35
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.44 | 0.7467 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9179 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7123 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7912 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0867 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2448 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9069 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0903 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7408 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7625 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.061 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 36.66 and 40.1
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 37.253333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.32 (8.89%) | 35.59 | 35.00 - 38.44 | 0.1323 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0812 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.126 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7242 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.829 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9921 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.868 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2402 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.93 | 37.9 |
| 12 day EMA | 37.88 | 37.8 | 37.76 |
| 20 day EMA | 37.61 | 37.54 | 37.49 |
| 35 day EMA | 37.14 | 37.07 | 37.02 |
| 50 day EMA | 36.65 | 36.58 | 36.52 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.91 | 37.89 |
| 12 day SMA | 38.02 | 37.98 | 37.92 |
| 20 day SMA | 37.64 | 37.57 | 37.53 |
| 35 day SMA | 37.07 | 37 | 36.95 |
| 50 day SMA | 36.58 | 36.53 | 36.48 |
| 100 day SMA | 35.87 | 35.84 | 35.81 |
| 150 day SMA | 35.28 | 35.25 | 35.22 |
| 200 day SMA | 34.76 | 34.73 | 34.7 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
