Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 39.31 and 39.46
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.33 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.48 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (0.23%) | 39.23 | 39.23 - 39.38 | 0.3923 times | Thu 03 September 2026 | 39.29 (0.98%) | 39.26 | 39.26 - 39.31 | 0.9646 times | Wed 02 September 2026 | 38.91 (0.54%) | 38.96 | 38.82 - 38.96 | 0.9264 times | Tue 01 September 2026 | 38.70 (-1%) | 38.82 | 38.70 - 39.03 | 0.844 times | Mon 31 August 2026 | 39.09 (-0.18%) | 39.20 | 38.96 - 39.32 | 2.9742 times | Fri 28 August 2026 | 39.16 (-0.05%) | 39.51 | 39.05 - 39.51 | 0.3617 times | Thu 27 August 2026 | 39.18 (-0.28%) | 39.16 | 39.12 - 39.18 | 0.7636 times | Wed 26 August 2026 | 39.29 (-0.56%) | 39.39 | 39.29 - 39.40 | 0.9646 times | Tue 25 August 2026 | 39.51 (0.53%) | 39.43 | 39.41 - 39.51 | 0.4019 times | Mon 24 August 2026 | 39.30 (0.08%) | 39.22 | 39.22 - 39.33 | 1.4067 times | Fri 21 August 2026 | 39.27 (0.9%) | 39.32 | 39.27 - 39.47 | 0.6431 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 39.04 and 39.72
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (0.56%) | 39.20 | 38.70 - 39.38 | 1.0008 times | Fri 28 August 2026 | 39.16 (-0.28%) | 39.22 | 39.05 - 39.51 | 0.6395 times | Fri 21 August 2026 | 39.27 (-0.46%) | 39.47 | 38.87 - 39.51 | 0.8719 times | Fri 14 August 2026 | 39.45 (-0.05%) | 39.53 | 38.69 - 41.29 | 2.4053 times | Fri 07 August 2026 | 39.47 (2.52%) | 38.55 | 38.55 - 39.78 | 1.751 times | Fri 31 July 2026 | 38.50 (1.45%) | 38.29 | 37.86 - 41.59 | 1.4159 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.3184 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.3292 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.4596 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 0.8084 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.0083 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 39.04 and 39.72
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (0.74%) | 38.82 | 38.70 - 39.38 | 0.1294 times | Mon 31 August 2026 | 39.09 (1.53%) | 38.55 | 38.55 - 41.29 | 1.5534 times | Fri 31 July 2026 | 38.50 (0.42%) | 38.05 | 37.73 - 41.59 | 0.6418 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1361 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.412 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0741 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1613 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8619 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0574 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9726 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.9115 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 36.15 and 44.82
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 37.963333333333 |
| Yearly Target 4 | 43.01 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (11.91%) | 35.59 | 32.92 - 41.59 | 0.5383 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.032 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.0899 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.665 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.6434 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9471 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8438 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2335 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0069 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.34
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.08 | 38.98 |
| 12 day EMA | 39.15 | 39.11 | 39.08 |
| 20 day EMA | 39.08 | 39.05 | 39.02 |
| 35 day EMA | 38.9 | 38.87 | 38.84 |
| 50 day EMA | 38.67 | 38.64 | 38.61 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.03 | 39.01 |
| 12 day SMA | 39.17 | 39.14 | 39.11 |
| 20 day SMA | 39.2 | 39.2 | 39.19 |
| 35 day SMA | 38.87 | 38.83 | 38.81 |
| 50 day SMA | 38.69 | 38.66 | 38.63 |
| 100 day SMA | 38.18 | 38.16 | 38.14 |
| 150 day SMA | 37.61 | 37.6 | 37.58 |
| 200 day SMA | 37.11 | 37.09 | 37.07 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
