Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.3 and 37.43
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.53 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.36 (-1.03%) | 37.49 | 37.36 - 37.49 | 0.5767 times | Tue 09 June 2026 | 37.75 (0.05%) | 37.57 | 37.57 - 37.75 | 0.1805 times | Mon 08 June 2026 | 37.73 (0.35%) | 37.73 | 37.62 - 37.73 | 1.3572 times | Fri 05 June 2026 | 37.60 (-2.79%) | 38.12 | 37.60 - 38.12 | 0.7147 times | Thu 04 June 2026 | 38.68 (1.31%) | 38.48 | 38.46 - 38.71 | 5.8231 times | Wed 03 June 2026 | 38.18 (-0.21%) | 38.03 | 38.03 - 38.35 | 0.2982 times | Tue 02 June 2026 | 38.26 (0.24%) | 38.44 | 38.26 - 38.44 | 0.1172 times | Mon 01 June 2026 | 38.17 (-0.03%) | 38.13 | 38.13 - 38.17 | 0.303 times | Fri 29 May 2026 | 38.18 (0%) | 38.37 | 38.18 - 38.37 | 0.4167 times | Thu 28 May 2026 | 38.18 (0.1%) | 38.08 | 38.08 - 38.18 | 0.2126 times | Wed 27 May 2026 | 38.14 (-0.31%) | 38.17 | 38.14 - 38.17 | 0.3679 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.17 and 37.56
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.36 (-0.64%) | 37.73 | 37.36 - 37.75 | 0.6772 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.324 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.3393 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2301 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.3941 times | Fri 08 May 2026 | 37.81 (2%) | 36.83 | 36.53 - 38.02 | 0.7019 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 0.9534 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.6267 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.9108 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8423 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7268 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 36.69 and 38.04
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.36 (-2.15%) | 38.13 | 37.36 - 38.71 | 0.5786 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.3829 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.9983 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0793 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.801 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9828 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8334 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8471 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1636 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3328 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.92 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.14 and 40.93
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 36.33 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.36 (6.17%) | 35.59 | 32.92 - 38.71 | 0.3555 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0543 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1134 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7009 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7005 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9676 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8621 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2385 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.9 | 37.97 |
| 12 day EMA | 37.85 | 37.94 | 37.98 |
| 20 day EMA | 37.78 | 37.82 | 37.83 |
| 35 day EMA | 37.47 | 37.48 | 37.46 |
| 50 day EMA | 37.11 | 37.1 | 37.07 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.99 | 38.09 |
| 12 day SMA | 38.04 | 38.1 | 38.11 |
| 20 day SMA | 37.87 | 37.86 | 37.86 |
| 35 day SMA | 37.53 | 37.52 | 37.52 |
| 50 day SMA | 37.29 | 37.22 | 37.14 |
| 100 day SMA | 36.9 | 36.89 | 36.88 |
| 150 day SMA | 36.38 | 36.36 | 36.35 |
| 200 day SMA | 35.97 | 35.96 | 35.94 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
