Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 34.93 and 36.24
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.49 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.49 (0.06%) | 34.37 | 34.37 - 35.68 | 0.2698 times | Thu 04 December 2025 | 35.47 (0.08%) | 35.67 | 35.47 - 35.71 | 0.2374 times | Wed 03 December 2025 | 35.44 (0.71%) | 35.42 | 35.37 - 35.44 | 0.6816 times | Tue 02 December 2025 | 35.19 (0.06%) | 35.68 | 35.17 - 35.68 | 0.4741 times | Mon 01 December 2025 | 35.17 (-0.54%) | 35.30 | 34.48 - 35.35 | 4.9753 times | Fri 28 November 2025 | 35.36 (0.54%) | 35.27 | 35.22 - 35.40 | 0.2585 times | Wed 26 November 2025 | 35.17 (1.15%) | 35.22 | 35.17 - 35.22 | 0.1126 times | Tue 25 November 2025 | 34.77 (1.22%) | 34.67 | 34.66 - 34.77 | 1.1589 times | Mon 24 November 2025 | 34.35 (-0.06%) | 34.43 | 34.26 - 34.43 | 1.5119 times | Fri 21 November 2025 | 34.37 (1.66%) | 34.20 | 34.09 - 34.37 | 0.3199 times | Thu 20 November 2025 | 33.81 (-1.54%) | 33.81 | 33.81 - 33.81 | 0.047 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.93 and 36.27
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.6625 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.7619 times | Fri 21 November 2025 | 34.37 (-2.85%) | 35.26 | 33.81 - 35.26 | 1.0215 times | Fri 14 November 2025 | 35.38 (1.26%) | 35.22 | 35.15 - 35.84 | 0.7392 times | Fri 07 November 2025 | 34.94 (-0.51%) | 34.82 | 34.66 - 35.04 | 0.7024 times | Fri 31 October 2025 | 35.12 (-1.15%) | 35.71 | 34.56 - 35.78 | 0.6441 times | Fri 24 October 2025 | 35.53 (0.51%) | 35.59 | 35.11 - 36.45 | 1.1458 times | Fri 17 October 2025 | 35.35 (3.3%) | 34.52 | 34.48 - 35.37 | 0.7897 times | Fri 10 October 2025 | 34.22 (-3.66%) | 35.65 | 34.17 - 35.68 | 0.6938 times | Fri 03 October 2025 | 35.52 (3.08%) | 34.50 | 34.46 - 35.54 | 1.839 times | Fri 26 September 2025 | 34.46 (-0.32%) | 34.66 | 33.91 - 34.88 | 1.607 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 34.93 and 36.27
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 0.4382 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8499 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1674 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3372 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9742 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1712 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7958 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.8191 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.1398 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.3071 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.8368 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 31.38 and 40.56
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 33.07 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.49 (20.96%) | 29.36 | 27.27 - 36.45 | 0.8923 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.0278 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.5739 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.5823 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9056 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.7923 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2192 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0065 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.29 | 35.2 |
| 12 day EMA | 35.16 | 35.1 | 35.03 |
| 20 day EMA | 35.09 | 35.05 | 35.01 |
| 35 day EMA | 35.05 | 35.02 | 34.99 |
| 50 day EMA | 35.08 | 35.06 | 35.04 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.33 | 35.27 |
| 12 day SMA | 34.91 | 34.82 | 34.78 |
| 20 day SMA | 35.04 | 35 | 34.98 |
| 35 day SMA | 35.15 | 35.14 | 35.12 |
| 50 day SMA | 35.07 | 35.05 | 35.03 |
| 100 day SMA | 34.52 | 34.49 | 34.47 |
| 150 day SMA | 34.04 | 34.02 | 33.99 |
| 200 day SMA | 33.25 | 33.23 | 33.21 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
