Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.36 and 37.97
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.456666666667 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.07 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (1.13%) | 37.05 | 37.05 - 37.66 | 0.474 times | Tue 19 May 2026 | 37.24 (-0.21%) | 37.09 | 37.09 - 37.24 | 0.3394 times | Mon 18 May 2026 | 37.32 (0.35%) | 37.40 | 37.32 - 37.40 | 0.5929 times | Fri 15 May 2026 | 37.19 (-1.22%) | 37.21 | 37.06 - 37.21 | 1.2661 times | Thu 14 May 2026 | 37.65 (-0.34%) | 37.70 | 37.65 - 37.81 | 1.7606 times | Wed 13 May 2026 | 37.78 (1.37%) | 37.42 | 37.42 - 37.78 | 0.3937 times | Tue 12 May 2026 | 37.27 (-1.22%) | 37.37 | 37.27 - 37.37 | 0.174 times | Mon 11 May 2026 | 37.73 (-0.21%) | 37.86 | 37.73 - 37.86 | 0.2748 times | Fri 08 May 2026 | 37.81 (1.2%) | 37.72 | 37.72 - 37.94 | 0.7874 times | Thu 07 May 2026 | 37.36 (-1.74%) | 37.93 | 37.33 - 37.93 | 3.937 times | Wed 06 May 2026 | 38.02 (2.98%) | 37.81 | 37.81 - 38.02 | 0.5512 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.36 and 37.97
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (1.26%) | 37.40 | 37.05 - 37.66 | 0.1401 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.3854 times | Fri 08 May 2026 | 37.81 (2%) | 36.83 | 36.53 - 38.02 | 0.6864 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 0.9324 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.5687 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.8907 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8237 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7107 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.0754 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7865 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.5915 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.1 and 38.59
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (1.32%) | 37.10 | 36.53 - 38.02 | 0.2932 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.973 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0521 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7808 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.958 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7871 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8257 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1342 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2992 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.8968 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1379 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.29 and 40.85
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 36.353333333333 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.66 (7.02%) | 35.59 | 32.92 - 38.48 | 0.3085 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0601 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1195 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7102 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7152 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9729 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8668 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2398 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.53
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.35 | 37.41 |
| 12 day EMA | 37.38 | 37.33 | 37.35 |
| 20 day EMA | 37.26 | 37.22 | 37.22 |
| 35 day EMA | 36.87 | 36.82 | 36.79 |
| 50 day EMA | 36.47 | 36.42 | 36.39 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.44 | 37.44 |
| 12 day SMA | 37.5 | 37.4 | 37.39 |
| 20 day SMA | 37.2 | 37.18 | 37.17 |
| 35 day SMA | 37.05 | 36.98 | 36.89 |
| 50 day SMA | 36.41 | 36.37 | 36.34 |
| 100 day SMA | 36.58 | 36.56 | 36.54 |
| 150 day SMA | 36.12 | 36.1 | 36.08 |
| 200 day SMA | 35.67 | 35.64 | 35.63 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
