Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 38.82 and 38.94
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 38.903333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.02 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.91 (0.08%) | 38.96 | 38.84 - 38.96 | 0.2461 times | Mon 15 June 2026 | 38.88 (0.93%) | 38.31 | 38.31 - 38.98 | 0.2295 times | Fri 12 June 2026 | 38.52 (3.1%) | 38.37 | 38.37 - 38.62 | 0.1054 times | Thu 11 June 2026 | 37.36 (0%) | 38.51 | 38.51 - 38.51 | 0 times | Wed 10 June 2026 | 37.36 (-1.03%) | 37.49 | 37.36 - 37.49 | 0.6069 times | Tue 09 June 2026 | 37.75 (0.05%) | 37.57 | 37.57 - 37.75 | 0.19 times | Mon 08 June 2026 | 37.73 (0.35%) | 37.73 | 37.62 - 37.73 | 1.4283 times | Fri 05 June 2026 | 37.60 (-2.79%) | 38.12 | 37.60 - 38.12 | 0.7521 times | Thu 04 June 2026 | 38.68 (1.31%) | 38.48 | 38.46 - 38.71 | 6.1279 times | Wed 03 June 2026 | 38.18 (-0.21%) | 38.03 | 38.03 - 38.35 | 0.3139 times | Tue 02 June 2026 | 38.26 (0.24%) | 38.44 | 38.26 - 38.44 | 0.1233 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 38.61 and 39.28
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.91 (1.01%) | 38.31 | 38.31 - 38.98 | 0.1551 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.7599 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.4897 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.3635 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2465 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.4222 times | Fri 08 May 2026 | 37.81 (2%) | 36.83 | 36.53 - 38.02 | 0.752 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 1.0214 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.814 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.9758 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.9024 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 38.14 and 39.76
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.91 (1.91%) | 38.13 | 37.36 - 38.98 | 0.6106 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.3816 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.9949 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0757 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7983 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9795 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8272 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8443 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1596 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3283 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9169 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.92 and 41.98
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 43 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.91 (10.57%) | 35.59 | 32.92 - 38.98 | 0.3579 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.054 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1131 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7005 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.6998 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9673 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8618 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2385 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.23 | 37.91 |
| 12 day EMA | 38.17 | 38.04 | 37.89 |
| 20 day EMA | 38.01 | 37.91 | 37.81 |
| 35 day EMA | 37.72 | 37.65 | 37.58 |
| 50 day EMA | 37.41 | 37.35 | 37.29 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.97 | 37.74 |
| 12 day SMA | 38.12 | 38.06 | 38 |
| 20 day SMA | 38.05 | 37.97 | 37.89 |
| 35 day SMA | 37.71 | 37.65 | 37.59 |
| 50 day SMA | 37.52 | 37.45 | 37.39 |
| 100 day SMA | 37 | 36.97 | 36.94 |
| 150 day SMA | 36.47 | 36.44 | 36.42 |
| 200 day SMA | 36.06 | 36.03 | 36.01 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
