AMEX Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG All indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All technical analysis, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All free charts, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All historical values AMEX

Stock EASG - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF trades in AMEX

Daily Support: 35.34
Daily Resistance: 35.37
5 Day DMA Moving Average is 35.16
20 Day DMA Moving Average is 35.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	35.32	35.35	35.35	35.32	0.35 times
Wed 24 Dec 2025	0.06%	35.22	35.29	35.30	34.92	1.04 times
Tue 23 Dec 2025	0.8%	35.33	35.27	35.33	35.22	1.51 times
Mon 22 Dec 2025	0.23%	35.48	34.99	35.48	34.96	2.06 times
Fri 19 Dec 2025	-1.86%	34.95	34.91	34.98	34.44	3.7 times
Thu 18 Dec 2025	0.4%	35.66	35.57	35.73	35.21	1.83 times
Wed 17 Dec 2025	-0.95%	35.57	35.43	35.63	35.37	1.32 times
Tue 16 Dec 2025	-0.25%	35.89	35.77	35.89	35.69	0.4 times
Mon 15 Dec 2025	0.99%	36.05	35.86	36.06	35.22	10.4 times
Fri 12 Dec 2025	-0.84%	35.76	35.51	35.78	35.50	3.53 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG All indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All technical analysis, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All free charts, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All historical values AMEX

Below are charts of AMEX Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG All indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All technical analysis, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All free charts, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators All historical values AMEX

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG ADX is: 27, 24, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are:

ADX	+DY	-DY
26.7	23.4	40.4
29	22	40
22.6	23.5	37.3
21.2	25	38.5
35.5	19.2	40.4
21.4	23.4	36.2
17.2	25.5	36.2
10.3	27.7	34
9.7	28.6	34.7
9.1	32.6	39.1

ADX charts for Xtrackers MSCI EAFE ESG Leaders Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtrackers MSCI EAFE ESG Leaders Equity ETF is 35.4

50 day MA of Xtrackers MSCI EAFE ESG Leaders Equity ETF is 35.22

100 day MA of Xtrackers MSCI EAFE ESG Leaders Equity ETF is 34.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG is uptrend

Historical Moving averages values of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are:

Price	20 day	50 day	100 day
35.35	35.4	35.22	34.82
35.29	35.39	35.21	34.79
35.27	35.36	35.2	34.77
34.99	35.32	35.18	34.74
34.91	35.29	35.18	34.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG is: 6890 M

Current day volume is 0.088 times compared to averaged volume Xtrackers MSCI EAFE ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI EAFE ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
35.35	0.17%	0.08%	0.088 times
35.29	0.06%	0.2%	0.261 times
35.27	0.8%	-0.17%	0.379 times
34.99	0.23%	-1.38%	0.517 times
34.91	-1.86%	-0.11%	0.929 times
35.57	0.4%	-0.25%	0.46 times
35.43	-0.95%	-0.39%	0.33 times
35.77	-0.25%	-0.33%	0.102 times
35.86	0.99%	-0.53%	2.612 times
35.51	-0.84%	-0.7%	0.885 times

Price to volume Charts of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG is: 35.4 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.35	35.4	0.25	35.89	34.91
35.29	35.39	0.25	35.89	34.89
35.27	35.36	0.29	35.93	34.79
34.99	35.32	0.36	36.04	34.6
34.91	35.29	0.41	36.11	34.47

Bollinger Bands charts for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

14 day Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG RSI is: 41.93

According to RSI indicator, Selling is dominating the stock of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Historical values of RSI indicator for Xtrackers MSCI EAFE ESG Leaders Equity ETF are as follows in descending order:

41.93 43.21 44.87 44.41 45.59 48.39 49.14 49.87 48.7 47.79 48.16 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

12,26,9 day Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG MACD is: 35.33, 35.28, 0.049999999999997

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are:

35.33, 35.28, 0.049999999999997
35.33, 35.27, 0.059999999999995
35.34, 35.27, 0.07
35.35, 35.27, 0.079999999999998
35.41, 35.29, 0.12
35.5, 35.32, 0.18
35.49, 35.3, 0.19
35.5, 35.29, 0.21
35.45, 35.25, 0.2
35.37, 35.2, 0.16999999999999

MACD charts of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG CCI is: -11

According to CCI indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Xtrackers MSCI EAFE ESG Leaders Equity ETF

Historical CCI values of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are:

-11 -60 -31 -68 -173 36 28 116 96 62

CCI charts of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are below. Second charts towards left.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Stochastics is: 55

According to Stochastics indicator, Buying is coming in Xtrackers MSCI EAFE ESG Leaders Equity ETF

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG is neither over-bought, nor over-sold

Historical Stochastics values of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are:

55 55 55 55 55 55 55 55 55 55

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Stochastics charts are below. Third charts to the left, at the bottom