AMEX Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG PriceVolume indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume technical analysis, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume free charts, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume historical values AMEX

Stock EASG - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF trades in AMEX

Daily Support: 35.34
Daily Resistance: 35.37
5 Day DMA Moving Average is 35.16
20 Day DMA Moving Average is 35.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	35.32	35.35	35.35	35.32	0.35 times
Wed 24 Dec 2025	0.06%	35.22	35.29	35.30	34.92	1.04 times
Tue 23 Dec 2025	0.8%	35.33	35.27	35.33	35.22	1.51 times
Mon 22 Dec 2025	0.23%	35.48	34.99	35.48	34.96	2.06 times
Fri 19 Dec 2025	-1.86%	34.95	34.91	34.98	34.44	3.7 times
Thu 18 Dec 2025	0.4%	35.66	35.57	35.73	35.21	1.83 times
Wed 17 Dec 2025	-0.95%	35.57	35.43	35.63	35.37	1.32 times
Tue 16 Dec 2025	-0.25%	35.89	35.77	35.89	35.69	0.4 times
Mon 15 Dec 2025	0.99%	36.05	35.86	36.06	35.22	10.4 times
Fri 12 Dec 2025	-0.84%	35.76	35.51	35.78	35.50	3.53 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG PriceVolume indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume technical analysis, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume free charts, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG PriceVolume indicator, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume technical analysis, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume free charts, Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG indicators PriceVolume historical values AMEX

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG is: 6890 M

Current day volume is 0.088 times compared to averaged volume Xtrackers MSCI EAFE ESG Leaders Equity ETF has

Historical price to volume measure of Xtrackers MSCI EAFE ESG Leaders Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
35.35	0.17%	0.08%	0.088 times
35.29	0.06%	0.2%	0.261 times
35.27	0.8%	-0.17%	0.379 times
34.99	0.23%	-1.38%	0.517 times
34.91	-1.86%	-0.11%	0.929 times
35.57	0.4%	-0.25%	0.46 times
35.43	-0.95%	-0.39%	0.33 times
35.77	-0.25%	-0.33%	0.102 times
35.86	0.99%	-0.53%	2.612 times
35.51	-0.84%	-0.7%	0.885 times

Price to volume Charts of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day