Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 38.22 and 38.4
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.366666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.55 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.32 (0.05%) | 38.48 | 38.30 - 38.48 | 0.3733 times | Thu 26 February 2026 | 38.30 (-0.05%) | 38.46 | 38.18 - 38.46 | 0.1964 times | Wed 25 February 2026 | 38.32 (0.87%) | 38.33 | 37.90 - 38.44 | 3.5611 times | Tue 24 February 2026 | 37.99 (0.32%) | 37.94 | 37.00 - 38.02 | 1.4646 times | Mon 23 February 2026 | 37.87 (-0.53%) | 37.98 | 37.40 - 37.98 | 0.8615 times | Fri 20 February 2026 | 38.07 (0.77%) | 37.67 | 37.67 - 38.13 | 0.4015 times | Thu 19 February 2026 | 37.78 (-0.16%) | 37.69 | 37.64 - 37.78 | 1.0626 times | Wed 18 February 2026 | 37.84 (-0.16%) | 37.81 | 37.81 - 38.07 | 1.0339 times | Tue 17 February 2026 | 37.90 (-0.18%) | 37.76 | 37.70 - 37.90 | 0.5281 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.5169 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.5413 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.66 and 39.14
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.6681 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.7817 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1335 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4302 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 0.9699 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.2132 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.6673 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.8189 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 1.1632 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 2.154 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.6363 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.41 and 39.39
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7731 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9153 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7074 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7889 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0836 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2412 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9043 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0871 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7387 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7603 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0579 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 36.66 and 40.14
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 37.266666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.32 (8.89%) | 35.59 | 35.00 - 38.48 | 0.1345 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0809 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1257 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7238 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8283 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9919 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8678 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2401 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.14 | 38.06 |
| 12 day EMA | 38 | 37.94 | 37.88 |
| 20 day EMA | 37.74 | 37.68 | 37.61 |
| 35 day EMA | 37.26 | 37.2 | 37.13 |
| 50 day EMA | 36.76 | 36.7 | 36.63 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.11 | 38.01 |
| 12 day SMA | 38.03 | 38.03 | 38.02 |
| 20 day SMA | 37.77 | 37.71 | 37.64 |
| 35 day SMA | 37.21 | 37.14 | 37.07 |
| 50 day SMA | 36.68 | 36.63 | 36.58 |
| 100 day SMA | 35.93 | 35.91 | 35.87 |
| 150 day SMA | 35.34 | 35.31 | 35.28 |
| 200 day SMA | 34.82 | 34.79 | 34.76 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
