Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.76 and 37.99
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 37.793333333333 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.02 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.87 (1.47%) | 37.64 | 37.64 - 37.87 | 0.2484 times | Fri 06 February 2026 | 37.32 (2.05%) | 37.19 | 37.19 - 37.34 | 0.12 times | Thu 05 February 2026 | 36.57 (-1.19%) | 36.73 | 36.50 - 36.73 | 0.5725 times | Wed 04 February 2026 | 37.01 (0.46%) | 37.33 | 36.97 - 37.33 | 1.1438 times | Tue 03 February 2026 | 36.84 (-0.49%) | 36.94 | 36.70 - 36.94 | 2.4328 times | Mon 02 February 2026 | 37.02 (-0.03%) | 36.95 | 36.93 - 37.05 | 0.3705 times | Fri 30 January 2026 | 37.03 (0.16%) | 37.17 | 36.89 - 37.17 | 0.8897 times | Thu 29 January 2026 | 36.97 (0.52%) | 36.97 | 36.97 - 36.97 | 0.0355 times | Wed 28 January 2026 | 36.78 (-1.34%) | 36.94 | 36.60 - 36.94 | 2.6607 times | Tue 27 January 2026 | 37.28 (1.53%) | 37.11 | 37.09 - 37.28 | 1.5261 times | Mon 26 January 2026 | 36.72 (0.71%) | 36.79 | 36.72 - 36.81 | 0.6913 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.76 and 37.99
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.87 (1.47%) | 37.64 | 37.64 - 37.87 | 0.0417 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 0.7797 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 0.9753 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.5364 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.6583 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 0.9351 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 1.7316 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.5115 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 1.8218 times | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 2.0085 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.6845 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.19 and 38.56
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.87 (2.27%) | 36.95 | 36.50 - 37.87 | 0.2104 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9711 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8115 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.837 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1497 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3169 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9594 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1534 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7837 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.8067 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.1225 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 36.44 and 39.31
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 36.913333333333 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.87 (7.62%) | 35.59 | 35.00 - 37.87 | 0.0892 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0864 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1315 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7326 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8427 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9969 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8722 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2413 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.99 | 36.82 |
| 12 day EMA | 36.96 | 36.8 | 36.71 |
| 20 day EMA | 36.7 | 36.58 | 36.5 |
| 35 day EMA | 36.31 | 36.22 | 36.16 |
| 50 day EMA | 35.94 | 35.86 | 35.8 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.95 | 36.89 |
| 12 day SMA | 36.99 | 36.87 | 36.75 |
| 20 day SMA | 36.67 | 36.58 | 36.5 |
| 35 day SMA | 36.17 | 36.1 | 36.05 |
| 50 day SMA | 35.95 | 35.89 | 35.83 |
| 100 day SMA | 35.47 | 35.44 | 35.41 |
| 150 day SMA | 34.9 | 34.87 | 34.85 |
| 200 day SMA | 34.38 | 34.35 | 34.31 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
