Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.98 and 41.65
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 39.183333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 42.85 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (0.13%) | 37.92 | 37.92 - 41.59 | 5.5385 times | Tue 28 July 2026 | 37.99 (0%) | 37.87 | 37.86 - 38.03 | 0.4865 times | Mon 27 July 2026 | 37.99 (0.11%) | 38.29 | 37.99 - 38.30 | 0.5103 times | Fri 24 July 2026 | 37.95 (0.34%) | 38.07 | 37.95 - 38.11 | 0.707 times | Thu 23 July 2026 | 37.82 (-1.41%) | 37.82 | 37.82 - 37.82 | 0.0983 times | Wed 22 July 2026 | 38.36 (0.89%) | 38.36 | 38.36 - 38.36 | 0.3895 times | Tue 21 July 2026 | 38.02 (0.64%) | 38.02 | 38.02 - 38.02 | 0.0833 times | Mon 20 July 2026 | 37.78 (-0.79%) | 38.12 | 37.73 - 38.12 | 1.7458 times | Fri 17 July 2026 | 38.08 (-0.86%) | 37.91 | 37.91 - 38.08 | 0.4408 times | Thu 16 July 2026 | 38.41 (0%) | 38.25 | 38.25 - 38.25 | 0 times | Wed 15 July 2026 | 38.41 (0.05%) | 38.50 | 38.39 - 38.56 | 2.0626 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.09 and 39.82
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (0.24%) | 38.29 | 37.86 - 41.59 | 1.0431 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.4826 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.4991 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.6967 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.2255 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.5286 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.3218 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.8839 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.896 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.4228 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2867 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.96 and 39.82
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (-0.78%) | 38.05 | 37.73 - 41.59 | 0.4449 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1033 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4001 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0431 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1278 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.837 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.027 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9158 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8852 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2158 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3927 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.48 and 44.15
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 37.516666666667 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.04 (8.1%) | 35.59 | 32.92 - 41.59 | 0.419 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0466 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1053 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.6885 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.6807 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9605 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8557 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2368 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.007 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38 | 38.01 |
| 12 day EMA | 38.07 | 38.07 | 38.09 |
| 20 day EMA | 38.1 | 38.11 | 38.12 |
| 35 day EMA | 38.09 | 38.09 | 38.1 |
| 50 day EMA | 38.05 | 38.05 | 38.05 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.02 | 38.03 |
| 12 day SMA | 38.1 | 38.1 | 38.15 |
| 20 day SMA | 38.18 | 38.2 | 38.21 |
| 35 day SMA | 38.16 | 38.15 | 38.14 |
| 50 day SMA | 38.1 | 38.09 | 38.08 |
| 100 day SMA | 37.21 | 37.19 | 37.18 |
| 150 day SMA | 37.04 | 37.03 | 37.01 |
| 200 day SMA | 36.58 | 36.56 | 36.55 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
