Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 38.25 and 38.25
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.3 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.303333333333 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (0%) | 38.42 | 38.42 - 38.42 | 0 times | Wed 01 July 2026 | 38.07 (-0.7%) | 38.05 | 38.05 - 38.07 | 0.1089 times | Tue 30 June 2026 | 38.34 (0.21%) | 38.06 | 38.04 - 38.43 | 3.2564 times | Mon 29 June 2026 | 38.26 (1.03%) | 38.01 | 38.00 - 38.33 | 0.9566 times | Fri 26 June 2026 | 37.87 (-0.03%) | 37.67 | 37.67 - 37.87 | 1.4046 times | Thu 25 June 2026 | 37.88 (0.77%) | 38.13 | 37.88 - 38.17 | 1.1141 times | Wed 24 June 2026 | 37.59 (0.11%) | 37.65 | 37.57 - 37.65 | 0.2051 times | Tue 23 June 2026 | 37.55 (-2.34%) | 37.52 | 37.41 - 37.62 | 1.5484 times | Mon 22 June 2026 | 38.45 (0.18%) | 37.10 | 37.10 - 39.82 | 1.1187 times | Thu 18 June 2026 | 38.38 (-0.98%) | 38.39 | 38.30 - 38.39 | 0.2873 times | Wed 17 June 2026 | 38.76 (-0.39%) | 39.19 | 38.76 - 39.19 | 0.2115 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 38.04 and 38.47
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.211 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.5106 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.318 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.8735 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.8619 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.4179 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2834 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.4853 times | Fri 08 May 2026 | 37.81 (2%) | 36.83 | 36.53 - 38.02 | 0.8644 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 1.1741 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 3.2347 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 38.06 and 38.43
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (-0.7%) | 38.05 | 38.05 - 38.42 | 0.0052 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1541 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4185 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0911 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1797 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8755 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0742 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 2.0039 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.9259 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2718 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.4568 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.5 and 42.4
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (8.18%) | 35.59 | 32.92 - 39.82 | 0.3895 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0502 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1091 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.6943 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.6899 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9638 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8587 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2376 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.007 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.11 | 38.13 |
| 12 day EMA | 38.1 | 38.1 | 38.11 |
| 20 day EMA | 38.06 | 38.06 | 38.06 |
| 35 day EMA | 37.91 | 37.9 | 37.89 |
| 50 day EMA | 37.75 | 37.74 | 37.73 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.08 | 37.99 |
| 12 day SMA | 38.18 | 38.25 | 38.28 |
| 20 day SMA | 38.1 | 38.11 | 38.12 |
| 35 day SMA | 38.01 | 37.98 | 37.97 |
| 50 day SMA | 37.73 | 37.71 | 37.7 |
| 100 day SMA | 37.14 | 37.12 | 37.11 |
| 150 day SMA | 36.7 | 36.68 | 36.65 |
| 200 day SMA | 36.27 | 36.26 | 36.24 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
