Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.93 and 38.1
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.13 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.99 (0%) | 37.87 | 37.86 - 38.03 | 0.7458 times | Mon 27 July 2026 | 37.99 (0.11%) | 38.29 | 37.99 - 38.30 | 0.7822 times | Fri 24 July 2026 | 37.95 (0.34%) | 38.07 | 37.95 - 38.11 | 1.0836 times | Thu 23 July 2026 | 37.82 (-1.41%) | 37.82 | 37.82 - 37.82 | 0.1507 times | Wed 22 July 2026 | 38.36 (0.89%) | 38.36 | 38.36 - 38.36 | 0.597 times | Tue 21 July 2026 | 38.02 (0.64%) | 38.02 | 38.02 - 38.02 | 0.1277 times | Mon 20 July 2026 | 37.78 (-0.79%) | 38.12 | 37.73 - 38.12 | 2.6759 times | Fri 17 July 2026 | 38.08 (-0.86%) | 37.91 | 37.91 - 38.08 | 0.6757 times | Thu 16 July 2026 | 38.41 (0%) | 38.25 | 38.25 - 38.25 | 0 times | Wed 15 July 2026 | 38.41 (0.05%) | 38.50 | 38.39 - 38.56 | 3.1615 times | Tue 14 July 2026 | 38.39 (1%) | 38.50 | 38.34 - 38.50 | 0.3801 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.71 and 38.15
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.99 (0.11%) | 38.29 | 37.86 - 38.30 | 0.1745 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.5294 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.5475 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.7642 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.3443 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.6768 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.353 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.9696 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 3.1768 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.4638 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.3145 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.08 and 38.65
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.34 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.99 (-0.91%) | 38.05 | 37.73 - 39.30 | 0.3064 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1193 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4059 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0582 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1441 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8492 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0418 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9435 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.898 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2334 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.4129 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.46 and 42.36
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 36.91 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.99 (7.96%) | 35.59 | 32.92 - 39.82 | 0.4094 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0477 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1065 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.6903 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.6837 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9616 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8567 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2371 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.007 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.01 | 38.02 |
| 12 day EMA | 38.07 | 38.09 | 38.11 |
| 20 day EMA | 38.11 | 38.12 | 38.13 |
| 35 day EMA | 38.09 | 38.1 | 38.11 |
| 50 day EMA | 38.05 | 38.05 | 38.05 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.03 | 37.99 |
| 12 day SMA | 38.1 | 38.15 | 38.18 |
| 20 day SMA | 38.2 | 38.21 | 38.21 |
| 35 day SMA | 38.15 | 38.14 | 38.16 |
| 50 day SMA | 38.09 | 38.08 | 38.07 |
| 100 day SMA | 37.19 | 37.18 | 37.17 |
| 150 day SMA | 37.03 | 37.01 | 36.99 |
| 200 day SMA | 36.56 | 36.55 | 36.54 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
