Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 34.53 and 35.4
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.64 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.67 (2.15%) | 34.38 | 34.38 - 35.25 | 3.7849 times | Fri 20 March 2026 | 33.94 (-2.08%) | 34.84 | 33.94 - 34.84 | 0.283 times | Thu 19 March 2026 | 34.66 (-2.7%) | 34.45 | 34.45 - 34.66 | 1.1549 times | Tue 17 March 2026 | 35.62 (0.23%) | 35.79 | 34.71 - 35.81 | 1.6495 times | Mon 16 March 2026 | 35.54 (1.83%) | 35.46 | 35.42 - 35.54 | 0.4599 times | Fri 13 March 2026 | 34.90 (-1.36%) | 35.53 | 34.84 - 35.53 | 1.8988 times | Thu 12 March 2026 | 35.38 (-1.17%) | 35.50 | 35.38 - 35.50 | 0.1415 times | Wed 11 March 2026 | 35.80 (-0.67%) | 35.85 | 35.80 - 35.85 | 0.1351 times | Tue 10 March 2026 | 36.04 (1.46%) | 36.10 | 36.04 - 36.10 | 0.2122 times | Mon 09 March 2026 | 35.52 (-0.53%) | 35.20 | 35.01 - 35.52 | 0.2802 times | Fri 06 March 2026 | 35.71 (-0.86%) | 35.61 | 35.61 - 35.72 | 0.4853 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.53 and 35.4
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.67 (2.15%) | 34.38 | 34.38 - 35.25 | 0.9139 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.8565 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.6441 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.6033 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.9203 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.8999 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1537 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4952 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.1165 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.3966 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.7682 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 32.5 and 36.11
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.67 (-9.53%) | 37.52 | 33.94 - 37.55 | 0.683 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7796 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9229 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7217 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7955 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0927 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2516 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9118 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0962 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7449 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7666 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 32.04 and 36.58
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.67 (-1.48%) | 35.59 | 33.94 - 38.48 | 0.1874 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0745 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.119 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7135 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8114 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.986 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8626 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2387 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 35.32 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.81 | 35.25 |
| 12 day EMA | 35.38 | 35.51 | 35.79 |
| 20 day EMA | 35.86 | 35.98 | 36.19 |
| 35 day EMA | 36.21 | 36.3 | 36.44 |
| 50 day EMA | 36.47 | 36.54 | 36.65 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.93 | 35.22 |
| 12 day SMA | 35.32 | 35.49 | 35.68 |
| 20 day SMA | 36.26 | 36.43 | 36.62 |
| 35 day SMA | 36.85 | 36.92 | 37.01 |
| 50 day SMA | 36.73 | 36.75 | 36.79 |
| 100 day SMA | 36 | 36.01 | 36.02 |
| 150 day SMA | 35.56 | 35.55 | 35.56 |
| 200 day SMA | 35.02 | 35.01 | 35.01 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
