Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.64 and 37.78
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 37.743333333333 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 37.88 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.75 (-0.4%) | 37.81 | 37.67 - 37.81 | 2.1466 times | Fri 17 April 2026 | 37.90 (1.23%) | 38.05 | 37.80 - 38.05 | 0.3437 times | Thu 16 April 2026 | 37.44 (-0.19%) | 37.44 | 37.44 - 37.44 | 0.043 times | Wed 15 April 2026 | 37.51 (0.13%) | 37.54 | 37.35 - 37.54 | 0.7373 times | Tue 14 April 2026 | 37.46 (0.81%) | 35.66 | 35.66 - 37.55 | 1.9511 times | Mon 13 April 2026 | 37.16 (0.62%) | 36.71 | 36.71 - 37.16 | 1.8046 times | Fri 10 April 2026 | 36.93 (-0.03%) | 36.95 | 36.87 - 37.16 | 0.8546 times | Thu 09 April 2026 | 36.94 (-0.03%) | 36.55 | 36.55 - 36.94 | 0.4864 times | Wed 08 April 2026 | 36.95 (3.82%) | 32.92 | 32.92 - 37.04 | 0.4726 times | Tue 07 April 2026 | 35.59 (-0.2%) | 35.25 | 35.07 - 35.59 | 1.1601 times | Mon 06 April 2026 | 35.66 (0.48%) | 35.45 | 35.42 - 35.66 | 1.5391 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.64 and 37.78
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.75 (-0.4%) | 37.81 | 37.67 - 37.81 | 0.3792 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.8621 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.7972 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.6879 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.0086 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7612 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.5725 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.4249 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.7067 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.7998 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1366 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.34 and 40.47
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.75 (7.43%) | 35.75 | 32.92 - 38.05 | 0.4197 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.013 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7792 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9224 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7207 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7951 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0921 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2509 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9113 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0956 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7445 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.34 and 40.9
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 36.383333333333 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.75 (7.27%) | 35.59 | 32.92 - 38.48 | 0.2447 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0675 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1117 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7023 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7931 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9795 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.857 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2371 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.007 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.46 | 37.24 |
| 12 day EMA | 36.97 | 36.83 | 36.64 |
| 20 day EMA | 36.59 | 36.47 | 36.32 |
| 35 day EMA | 36.58 | 36.51 | 36.43 |
| 50 day EMA | 36.69 | 36.65 | 36.6 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.49 | 37.3 |
| 12 day SMA | 36.9 | 36.72 | 36.49 |
| 20 day SMA | 36.02 | 35.83 | 35.67 |
| 35 day SMA | 35.96 | 35.97 | 35.98 |
| 50 day SMA | 36.56 | 36.54 | 36.52 |
| 100 day SMA | 36.2 | 36.16 | 36.12 |
| 150 day SMA | 35.79 | 35.77 | 35.75 |
| 200 day SMA | 35.28 | 35.26 | 35.24 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
