Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.66 and 37.84
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 37.69 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 37.87 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.75 (0.05%) | 37.57 | 37.57 - 37.75 | 0.1844 times | Mon 08 June 2026 | 37.73 (0.35%) | 37.73 | 37.62 - 37.73 | 1.3862 times | Fri 05 June 2026 | 37.60 (-2.79%) | 38.12 | 37.60 - 38.12 | 0.7299 times | Thu 04 June 2026 | 38.68 (1.31%) | 38.48 | 38.46 - 38.71 | 5.9473 times | Wed 03 June 2026 | 38.18 (-0.21%) | 38.03 | 38.03 - 38.35 | 0.3046 times | Tue 02 June 2026 | 38.26 (0.24%) | 38.44 | 38.26 - 38.44 | 0.1197 times | Mon 01 June 2026 | 38.17 (-0.03%) | 38.13 | 38.13 - 38.17 | 0.3095 times | Fri 29 May 2026 | 38.18 (0%) | 38.37 | 38.18 - 38.37 | 0.4256 times | Thu 28 May 2026 | 38.18 (0.1%) | 38.08 | 38.08 - 38.18 | 0.2171 times | Wed 27 May 2026 | 38.14 (-0.31%) | 38.17 | 38.14 - 38.17 | 0.3757 times | Tue 26 May 2026 | 38.26 (0.53%) | 38.32 | 38.26 - 38.32 | 0.0637 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.66 and 37.84
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.75 (0.4%) | 37.73 | 37.57 - 37.75 | 0.5018 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.3677 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.3457 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2344 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.4015 times | Fri 08 May 2026 | 37.81 (2%) | 36.83 | 36.53 - 38.02 | 0.7151 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 0.9714 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.6762 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.928 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8582 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7405 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.09 and 38.23
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.75 (-1.13%) | 38.13 | 37.57 - 38.71 | 0.5449 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.3843 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0018 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0832 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8039 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9863 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.84 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8502 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1677 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3376 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9233 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.34 and 41.13
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 36.46 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.75 (7.27%) | 35.59 | 32.92 - 38.71 | 0.353 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0546 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1138 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7014 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7013 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9679 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8623 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2386 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.97 | 38.09 |
| 12 day EMA | 37.94 | 37.98 | 38.02 |
| 20 day EMA | 37.82 | 37.83 | 37.84 |
| 35 day EMA | 37.46 | 37.44 | 37.42 |
| 50 day EMA | 37.08 | 37.05 | 37.02 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.09 | 38.18 |
| 12 day SMA | 38.1 | 38.11 | 38.11 |
| 20 day SMA | 37.86 | 37.86 | 37.86 |
| 35 day SMA | 37.52 | 37.52 | 37.53 |
| 50 day SMA | 37.22 | 37.14 | 37.08 |
| 100 day SMA | 36.89 | 36.88 | 36.86 |
| 150 day SMA | 36.36 | 36.35 | 36.33 |
| 200 day SMA | 35.96 | 35.94 | 35.93 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
