Munafa Stock Market Course + Intraday & FNO calls 
Munafa Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Xtrackers MSCI EAFE ESG Leaders Equity ETF intraday tips for today and tomorrow
Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Indicator analysis
Recent prices of EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 35.29 | 34.92 to 35.30 | 0.06% | 0.34 times |
| 23 Tue Dec 2025 | 35.27 | 35.22 to 35.33 | 0.8% | 0.5 times |
| 22 Mon Dec 2025 | 34.99 | 34.96 to 35.48 | 0.23% | 0.68 times |
| 19 Fri Dec 2025 | 34.91 | 34.44 to 34.98 | -1.86% | 1.22 times |
| 18 Thu Dec 2025 | 35.57 | 35.21 to 35.73 | 0.4% | 0.6 times |
| 17 Wed Dec 2025 | 35.43 | 35.37 to 35.63 | -0.95% | 0.43 times |
| 16 Tue Dec 2025 | 35.77 | 35.69 to 35.89 | -0.25% | 0.13 times |
| 15 Mon Dec 2025 | 35.86 | 35.22 to 36.06 | 0.99% | 3.43 times |
| 12 Fri Dec 2025 | 35.51 | 35.50 to 35.78 | -0.84% | 1.16 times |
| 11 Thu Dec 2025 | 35.81 | 35.66 to 35.85 | 0.51% | 0.67 times |
| 10 Wed Dec 2025 | 35.63 | 35.08 to 35.63 | 1.22% | 1.16 times |
| 09 Tue Dec 2025 | 35.20 | 35.20 to 35.45 | -0.23% | 2.72 times |
Xtrackers Msci EASG intraday stock tips
24 Wednesday December Stock tips for Xtrackers Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bearish for shortterm, and stock might move down till 35.1 or till 34.8. Use a stoploss of 35.31 and if the stock hits stoploss, then it can shoot up till 35.56
23 Tuesday December Stock tips for Xtrackers Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bearish for shortterm, and stock might move down till 35 or till 34.7. Use a stoploss of 35.31 and if the stock hits stoploss, then it can shoot up till 35.6
22 Monday December Stock tips for Xtrackers Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.31. However, stock will show a bearish move below 34.9.
19 Friday December Stock tips for Xtrackers Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.34. However, stock will show a bearish move below 34.9.
18 Thursday December Stock tips for Xtrackers Msci (EASG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bullish for shortterm, and stock might move up till 35.9 or till 36.5. Use a stoploss of 35.38 and if this stock hits its stoploss, then it can fall down till 34.86
17 Wednesday December Stock tips for Xtrackers Msci (EASG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bullish for shortterm, and stock might move up till 35.9 or till 36.6. Use a stoploss of 35.36 and if this stock hits its stoploss, then it can fall down till 34.81
16 Tuesday December Stock tips for Xtrackers Msci (EASG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Xtrackers Msci EASG gave a large move recently.
My analysis of Xtrackers Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 35.35. However, stock will show a bullish move above 35.9.
Xtrackers Msci EASG tips for tomorrow
Tomorrow's movement Prediction of Xtrackers Msci EASG is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
