ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell Analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Tue Jun 37.75 37.57 37.75 37.57
08 Mon Jun 37.73 37.73 37.73 37.62
05 Fri Jun 37.60 38.12 38.12 37.60
04 Thu Jun 38.68 38.48 38.71 38.46
03 Wed Jun 38.18 38.03 38.35 38.03

Stock of Xtrackers MSCI EAFE ESG Leaders Equity ETF closed at 37.75 and it opened at 37.57
It moved inside a range of 37.57 and 37.75

52 week High is 38.71 and 52 week Low is 32.30
Financial Year High is 38.71 and Low is 32.92
This year High is 38.71 and Low is 32.92

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG, 12 day returns for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG have been negative, with total returns of -0.31, which is -0.81% with investment starting at 38.06.
An investment of 100,000 bucks in Xtrackers MSCI EAFE ESG Leaders Equity ETF would have become 99190 bucks today.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.

Xtrackers MSCI EAFE ESG Leaders Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG at this time.

It appears as if Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG gave a large move recently.

Stock of Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF is bearish for shortterm, and stock might move down till 37.5 or till 37. Use a stoploss of 37.86 and if the stock hits stoploss, then it can shoot up till 38.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.8

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG, 12 week returns for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG have been positive, with total returns of 2.26, which is 6.37% with investment starting at 35.49.
An investment of 100,000 bucks in Xtrackers MSCI EAFE ESG Leaders Equity ETF would have become 106370 bucks today.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.1

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 3 HC: 3 LC: 0 OC: 1.5

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.1

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.8

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG, 12 month returns for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG have been positive, with total returns of 3.77, which is 11.09% with investment starting at 33.98.
An investment of 100,000 bucks in Xtrackers MSCI EAFE ESG Leaders Equity ETF would have become 111090 bucks today.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.5

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 4

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 15.6 HC: 3.2 LC: 12 OC: 11.5

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0.1

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.1

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell

 

Back to top