ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell Analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 35.29 35.22 35.30 34.92
23 Tue Dec 35.27 35.33 35.33 35.22
22 Mon Dec 34.99 35.48 35.48 34.96
19 Fri Dec 34.91 34.95 34.98 34.44
18 Thu Dec 35.57 35.66 35.73 35.21

Stock of Xtrackers MSCI EAFE ESG Leaders Equity ETF closed at 35.29 and it opened at 35.22
It moved inside a range of 34.92 and 35.30

52 week High is 36.45 and 52 week Low is 27.27
Financial Year High is 36.45 and Low is 27.27
This year High is 36.45 and Low is 27.27

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG, 12 day returns for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG have been positive, with total returns of 0.089999999999996, which is 0.26% with investment starting at 35.20.
An investment of 100,000 bucks in Xtrackers MSCI EAFE ESG Leaders Equity ETF would have become 100260 bucks today.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

Xtrackers MSCI EAFE ESG Leaders Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG at this time.

It appears as if Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG gave a large move recently.

Stock of Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF is bearish for shortterm, and stock might move down till 35.1 or till 34.8. Use a stoploss of 35.39 and if the stock hits stoploss, then it can shoot up till 35.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.2

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.1

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.2

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG, 12 week returns for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG have been positive, with total returns of 1.07, which is 3.13% with investment starting at 34.22.
An investment of 100,000 bucks in Xtrackers MSCI EAFE ESG Leaders Equity ETF would have become 103130 bucks today.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 0

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 3.7 HC: 1 LC: 2.7 OC: 1.7

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 1.2

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.8

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG, 12 month returns for Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG have been positive, with total returns of 4.86, which is 15.97% with investment starting at 30.43.
An investment of 100,000 bucks in Xtrackers MSCI EAFE ESG Leaders Equity ETF would have become 115970 bucks today.

Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 4.9 HC: 2.2 LC: 2.7 OC: 2.2

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 6 HC: 1.4 LC: 4.6 OC: 2.9

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 5.7

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 4.9

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI EAFE ESG Leaders Equity ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI EAFE ESG Leaders Equity ETF are:
HL: 7.7 HC: 2.6 LC: 5 OC: 3.8

Xtrackers MSCI EAFE ESG Leaders Equity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG technical analysis buy or sell

 

Back to top