AMEX Stock EASG Historical charts - Xtrackers MSCI EAFE ESG Leaders Equity ETF
Historical charts for Stock EASG - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF trades in AMEX
Recent prices of EASG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 37.32 | 37.19 to 37.34 | 2.05% | 0.11 times |
| 05 Thu Feb 2026 | 36.57 | 36.50 to 36.73 | -1.19% | 0.51 times |
| 04 Wed Feb 2026 | 37.01 | 36.97 to 37.33 | 0.46% | 1.02 times |
| 03 Tue Feb 2026 | 36.84 | 36.70 to 36.94 | -0.49% | 2.18 times |
| 02 Mon Feb 2026 | 37.02 | 36.93 to 37.05 | -0.03% | 0.33 times |
| 30 Fri Jan 2026 | 37.03 | 36.89 to 37.17 | 0.16% | 0.8 times |
| 29 Thu Jan 2026 | 36.97 | 36.97 to 36.97 | 0.52% | 0.03 times |
| 28 Wed Jan 2026 | 36.78 | 36.60 to 36.94 | -1.34% | 2.38 times |
| 27 Tue Jan 2026 | 37.28 | 37.09 to 37.28 | 1.53% | 1.37 times |
| 26 Mon Jan 2026 | 36.72 | 36.72 to 36.81 | 0.71% | 0.62 times |
| 23 Fri Jan 2026 | 36.46 | 36.13 to 36.48 | 0.03% | 0.76 times |
| 22 Thu Jan 2026 | 36.45 | 36.27 to 36.45 | 1.56% | 1.08 times |
Technical analysis forecast of EASG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASG EASG at this time. Stock is rising and might rise more.
It appears as if EASG EASG gave a large move recently.
Stock of EASG (EASG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EASG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EASG stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.58 as target. However if you take a buy trade in EASG, then use 37 as stoploss and 37.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EASG Historical charts - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


