ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EASG Historical charts - Xtrackers MSCI EAFE ESG Leaders Equity ETF

Historical charts for Stock EASG - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.35
  • 12Day Average: 34.91
  • 20Day Average: 35.04
  • 50Day Average: 35.07
  • 100Day Average: 34.52
  • 150Day Average: 34.04

EASG Indicators & signals

Indicator MACD (12,26,9)

35.16, 35.06, 0
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 34.04, 48.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EASG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.49 34.37 to 35.68 0.06% 0.28 times
04 Thu Dec 2025 35.47 35.47 to 35.71 0.08% 0.24 times
03 Wed Dec 2025 35.44 35.37 to 35.44 0.71% 0.7 times
02 Tue Dec 2025 35.19 35.17 to 35.68 0.06% 0.48 times
01 Mon Dec 2025 35.17 34.48 to 35.35 -0.54% 5.09 times
28 Fri Nov 2025 35.36 35.22 to 35.40 0.54% 0.26 times
26 Wed Nov 2025 35.17 35.17 to 35.22 1.15% 0.12 times
25 Tue Nov 2025 34.77 34.66 to 34.77 1.22% 1.19 times
24 Mon Nov 2025 34.35 34.26 to 34.43 -0.06% 1.55 times
21 Fri Nov 2025 34.37 34.09 to 34.37 1.66% 0.33 times
20 Thu Nov 2025 33.81 33.81 to 33.81 -1.54% 0.05 times
19 Wed Nov 2025 34.34 34.18 to 34.39 -0.29% 0.67 times

Technical analysis forecast of EASG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASG EASG at this time. Stock is rising and might rise more.

It appears as if EASG EASG gave a large move recently.

Stock of EASG (EASG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EASG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 35.08. However, stock will show a bullish move above 35.6.

Tomorrow's movement Prediction of EASG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EASG is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EASG Historical charts - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EASG Historical charts - Share Xtrackers MSCI EAFE ESG Leaders Equity ETF

 

Back to top