Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 36.06 and 36.24
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.093333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.27 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.14 (1.06%) | 35.98 | 35.98 - 36.16 | 0.7721 times | Thu 08 January 2026 | 35.76 (-0.39%) | 35.66 | 35.66 - 35.83 | 0.8621 times | Wed 07 January 2026 | 35.90 (-0.61%) | 35.98 | 35.90 - 35.98 | 0.7723 times | Tue 06 January 2026 | 36.12 (0.39%) | 36.14 | 36.09 - 36.15 | 0.634 times | Mon 05 January 2026 | 35.98 (1.35%) | 35.83 | 35.83 - 35.99 | 0.4193 times | Fri 02 January 2026 | 35.50 (0.88%) | 35.59 | 35.00 - 35.62 | 2.5376 times | Wed 31 December 2025 | 35.19 (-0.54%) | 35.32 | 35.11 - 35.32 | 0.8601 times | Tue 30 December 2025 | 35.38 (0.51%) | 35.34 | 35.23 - 35.39 | 1.1602 times | Mon 29 December 2025 | 35.20 (-0.42%) | 35.33 | 35.20 - 37.67 | 1.8485 times | Fri 26 December 2025 | 35.35 (0.17%) | 35.32 | 35.32 - 35.35 | 0.1339 times | Wed 24 December 2025 | 35.29 (0.06%) | 35.22 | 34.92 - 35.30 | 0.3972 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 35.9 and 36.4
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 0.7818 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 1.4477 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.4277 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 1.5231 times | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 1.6792 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.4084 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.6454 times | Fri 21 November 2025 | 34.37 (-2.85%) | 35.26 | 33.81 - 35.26 | 0.8654 times | Fri 14 November 2025 | 35.38 (1.26%) | 35.22 | 35.15 - 35.84 | 0.6262 times | Fri 07 November 2025 | 34.94 (-0.51%) | 34.82 | 34.66 - 35.04 | 0.595 times | Fri 31 October 2025 | 35.12 (-1.15%) | 35.71 | 34.56 - 35.78 | 0.5456 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.57 and 36.73
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.14 (2.7%) | 35.59 | 35.00 - 36.16 | 0.401 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7492 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8082 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1101 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2716 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9264 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1138 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7568 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7789 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0839 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.243 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.57 and 36.73
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.14 (2.7%) | 35.59 | 35.00 - 36.16 | 0.0315 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0935 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1388 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7438 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8611 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 1.0034 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8778 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2429 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0072 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.78 | 35.79 |
| 12 day EMA | 35.7 | 35.62 | 35.6 |
| 20 day EMA | 35.58 | 35.52 | 35.5 |
| 35 day EMA | 35.45 | 35.41 | 35.39 |
| 50 day EMA | 35.35 | 35.32 | 35.3 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.85 | 35.74 |
| 12 day SMA | 35.59 | 35.49 | 35.42 |
| 20 day SMA | 35.55 | 35.52 | 35.49 |
| 35 day SMA | 35.31 | 35.26 | 35.24 |
| 50 day SMA | 35.28 | 35.27 | 35.26 |
| 100 day SMA | 34.98 | 34.97 | 34.95 |
| 150 day SMA | 34.46 | 34.44 | 34.43 |
| 200 day SMA | 33.72 | 33.69 | 33.67 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
