Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 34.53 and 35.22
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 35.78 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.90 (-1.36%) | 35.53 | 34.84 - 35.53 | 2.04 times | Thu 12 March 2026 | 35.38 (-1.17%) | 35.50 | 35.38 - 35.50 | 0.152 times | Wed 11 March 2026 | 35.80 (-0.67%) | 35.85 | 35.80 - 35.85 | 0.1452 times | Tue 10 March 2026 | 36.04 (1.46%) | 36.10 | 36.04 - 36.10 | 0.228 times | Mon 09 March 2026 | 35.52 (-0.53%) | 35.20 | 35.01 - 35.52 | 0.301 times | Fri 06 March 2026 | 35.71 (-0.86%) | 35.61 | 35.61 - 35.72 | 0.5214 times | Thu 05 March 2026 | 36.02 (-2.01%) | 36.34 | 36.02 - 36.38 | 2.4322 times | Wed 04 March 2026 | 36.76 (1.38%) | 36.49 | 36.49 - 36.83 | 0.38 times | Tue 03 March 2026 | 36.26 (-3.41%) | 36.09 | 35.56 - 36.37 | 1.4441 times | Mon 02 March 2026 | 37.54 (-2.04%) | 37.52 | 37.37 - 37.55 | 2.3562 times | Fri 27 February 2026 | 38.32 (0.05%) | 38.48 | 38.30 - 38.48 | 0.494 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.24 and 35.5
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.648 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.6129 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.9318 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.9053 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1547 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4982 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.1232 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.4049 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.7727 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.9484 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 1.3471 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 33.52 and 36.23
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.90 (-8.92%) | 37.52 | 34.84 - 37.55 | 0.3939 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8038 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9516 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7751 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8202 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1266 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2905 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9401 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1303 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.768 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7904 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 33.05 and 36.69
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 36.073333333333 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.90 (-0.82%) | 35.59 | 34.84 - 38.48 | 0.1642 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0773 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1219 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.718 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8188 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9886 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8649 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2393 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.38 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.79 | 36 |
| 12 day EMA | 36.15 | 36.38 | 36.56 |
| 20 day EMA | 36.52 | 36.69 | 36.83 |
| 35 day EMA | 36.63 | 36.73 | 36.81 |
| 50 day EMA | 36.57 | 36.64 | 36.69 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.69 | 35.82 |
| 12 day SMA | 36.38 | 36.66 | 36.88 |
| 20 day SMA | 37.01 | 37.17 | 37.3 |
| 35 day SMA | 37.15 | 37.19 | 37.22 |
| 50 day SMA | 36.83 | 36.84 | 36.84 |
| 100 day SMA | 36.03 | 36.03 | 36.03 |
| 150 day SMA | 35.53 | 35.52 | 35.51 |
| 200 day SMA | 34.98 | 34.97 | 34.96 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
