Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 39.35 and 39.51
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 39.64 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.45 (-0.08%) | 39.57 | 39.41 - 39.57 | 0.7613 times | Thu 13 August 2026 | 39.48 (0.08%) | 39.53 | 39.48 - 39.54 | 2.8845 times | Wed 12 August 2026 | 39.45 (1.96%) | 39.58 | 39.45 - 39.58 | 0.4917 times | Tue 11 August 2026 | 38.69 (-1.88%) | 39.35 | 38.69 - 41.29 | 0.7931 times | Mon 10 August 2026 | 39.43 (-0.1%) | 39.53 | 39.30 - 39.94 | 0.8565 times | Fri 07 August 2026 | 39.47 (1.08%) | 39.47 | 39.46 - 39.47 | 0.0877 times | Thu 06 August 2026 | 39.05 (-0.23%) | 39.16 | 38.98 - 39.16 | 0.1745 times | Wed 05 August 2026 | 39.14 (0.49%) | 39.23 | 39.14 - 39.23 | 0.1328 times | Tue 04 August 2026 | 38.95 (0.72%) | 38.76 | 38.76 - 38.95 | 0.9947 times | Mon 03 August 2026 | 38.67 (0.44%) | 38.55 | 38.55 - 39.78 | 2.8233 times | Fri 31 July 2026 | 38.50 (-0.77%) | 38.59 | 38.23 - 38.62 | 1.2752 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.77 and 40.37
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.45 (-0.05%) | 39.53 | 38.69 - 41.29 | 2.5888 times | Fri 07 August 2026 | 39.47 (2.52%) | 38.55 | 38.55 - 39.78 | 1.8846 times | Fri 31 July 2026 | 38.50 (1.45%) | 38.29 | 37.86 - 41.59 | 1.5239 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.3426 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.3543 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.4946 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 0.87 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.0852 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.2285 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.6275 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.056 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 39 and 41.74
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.45 (2.47%) | 38.55 | 38.55 - 41.29 | 1.0205 times | Fri 31 July 2026 | 38.50 (0.42%) | 38.05 | 37.73 - 41.59 | 0.6245 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1054 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4009 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0451 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1299 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8386 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0289 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9194 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8869 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2181 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 36.19 and 44.86
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.45 (12.11%) | 35.59 | 32.92 - 41.59 | 0.4981 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0369 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.0951 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.6729 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.656 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9516 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8478 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2346 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0069 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.27 | 39.17 |
| 12 day EMA | 39.08 | 39.01 | 38.92 |
| 20 day EMA | 38.85 | 38.79 | 38.72 |
| 35 day EMA | 38.62 | 38.57 | 38.52 |
| 50 day EMA | 38.44 | 38.4 | 38.36 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.3 | 39.22 |
| 12 day SMA | 39.09 | 38.97 | 38.85 |
| 20 day SMA | 38.65 | 38.58 | 38.53 |
| 35 day SMA | 38.49 | 38.45 | 38.39 |
| 50 day SMA | 38.37 | 38.35 | 38.32 |
| 100 day SMA | 37.66 | 37.61 | 37.56 |
| 150 day SMA | 37.34 | 37.31 | 37.29 |
| 200 day SMA | 36.82 | 36.8 | 36.78 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
