Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.17 and 37.32
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.34 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.24 (-0.21%) | 37.09 | 37.09 - 37.24 | 0.3368 times | Mon 18 May 2026 | 37.32 (0.35%) | 37.40 | 37.32 - 37.40 | 0.5884 times | Fri 15 May 2026 | 37.19 (-1.22%) | 37.21 | 37.06 - 37.21 | 1.2564 times | Thu 14 May 2026 | 37.65 (-0.34%) | 37.70 | 37.65 - 37.81 | 1.7471 times | Wed 13 May 2026 | 37.78 (1.37%) | 37.42 | 37.42 - 37.78 | 0.3907 times | Tue 12 May 2026 | 37.27 (-1.22%) | 37.37 | 37.27 - 37.37 | 0.1727 times | Mon 11 May 2026 | 37.73 (-0.21%) | 37.86 | 37.73 - 37.86 | 0.2727 times | Fri 08 May 2026 | 37.81 (1.2%) | 37.72 | 37.72 - 37.94 | 0.7814 times | Thu 07 May 2026 | 37.36 (-1.74%) | 37.93 | 37.33 - 37.93 | 3.9069 times | Wed 06 May 2026 | 38.02 (2.98%) | 37.81 | 37.81 - 38.02 | 0.547 times | Tue 05 May 2026 | 36.92 (1.07%) | 36.75 | 36.75 - 36.92 | 0.1563 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.01 and 37.32
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.24 (0.13%) | 37.40 | 37.09 - 37.40 | 0.0933 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.3872 times | Fri 08 May 2026 | 37.81 (2%) | 36.83 | 36.53 - 38.02 | 0.6897 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 0.9368 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.5809 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.8949 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8276 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7141 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.0852 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7902 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.5943 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 36.89 and 38.38
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.24 (0.19%) | 37.10 | 36.53 - 38.02 | 0.2844 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.9739 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.053 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7815 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9589 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7887 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8265 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1352 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3003 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.8976 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1389 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.08 and 40.64
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 36.213333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.24 (5.83%) | 35.59 | 32.92 - 38.48 | 0.3078 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0601 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1196 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7103 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7154 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9729 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8668 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2399 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.37 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.41 | 37.46 |
| 12 day EMA | 37.33 | 37.35 | 37.36 |
| 20 day EMA | 37.22 | 37.22 | 37.21 |
| 35 day EMA | 36.83 | 36.81 | 36.78 |
| 50 day EMA | 36.48 | 36.45 | 36.41 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.44 | 37.52 |
| 12 day SMA | 37.4 | 37.39 | 37.38 |
| 20 day SMA | 37.18 | 37.17 | 37.19 |
| 35 day SMA | 36.98 | 36.89 | 36.79 |
| 50 day SMA | 36.37 | 36.34 | 36.31 |
| 100 day SMA | 36.56 | 36.54 | 36.51 |
| 150 day SMA | 36.1 | 36.08 | 36.07 |
| 200 day SMA | 35.64 | 35.63 | 35.61 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
