Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 36.56 and 38.45
| Intraday Target 1 | 35 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.89 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.78 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.46 (0.81%) | 35.66 | 35.66 - 37.55 | 1.6331 times | Mon 13 April 2026 | 37.16 (0.62%) | 36.71 | 36.71 - 37.16 | 1.5105 times | Fri 10 April 2026 | 36.93 (-0.03%) | 36.95 | 36.87 - 37.16 | 0.7153 times | Thu 09 April 2026 | 36.94 (-0.03%) | 36.55 | 36.55 - 36.94 | 0.4071 times | Wed 08 April 2026 | 36.95 (3.82%) | 32.92 | 32.92 - 37.04 | 0.3956 times | Tue 07 April 2026 | 35.59 (-0.2%) | 35.25 | 35.07 - 35.59 | 0.971 times | Mon 06 April 2026 | 35.66 (0.48%) | 35.45 | 35.42 - 35.66 | 1.2882 times | Thu 02 April 2026 | 35.49 (-0.45%) | 35.23 | 35.23 - 35.49 | 0.2356 times | Wed 01 April 2026 | 35.65 (1.45%) | 35.75 | 35.65 - 35.93 | 0.506 times | Tue 31 March 2026 | 35.14 (2.72%) | 34.66 | 34.53 - 35.14 | 2.3376 times | Mon 30 March 2026 | 34.21 (0.97%) | 34.12 | 34.10 - 34.21 | 0.1798 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.56 and 38.45
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.46 (1.44%) | 36.71 | 35.66 - 37.55 | 0.6941 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.834 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7196 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.1013 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7963 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.5989 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.4907 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.7854 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.8367 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1429 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4604 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.19 and 39.82
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.46 (6.6%) | 35.75 | 32.92 - 37.55 | 0.3126 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0243 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7879 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9327 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.74 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.804 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1043 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2649 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9215 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1079 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7528 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.19 and 40.75
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 36.286666666667 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.46 (6.45%) | 35.59 | 32.92 - 38.48 | 0.2363 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0685 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1128 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.704 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7958 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9805 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8578 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2374 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.007 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.71 | 36.48 |
| 12 day EMA | 36.3 | 36.09 | 35.89 |
| 20 day EMA | 36.06 | 35.91 | 35.78 |
| 35 day EMA | 36.19 | 36.12 | 36.06 |
| 50 day EMA | 36.6 | 36.57 | 36.55 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.71 | 36.41 |
| 12 day SMA | 35.92 | 35.66 | 35.49 |
| 20 day SMA | 35.48 | 35.35 | 35.26 |
| 35 day SMA | 36.01 | 36.03 | 36.04 |
| 50 day SMA | 36.5 | 36.49 | 36.49 |
| 100 day SMA | 36.06 | 36.04 | 36.02 |
| 150 day SMA | 35.71 | 35.69 | 35.67 |
| 200 day SMA | 35.19 | 35.17 | 35.15 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
