Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 35.82 and 36.02
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.856666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.06 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.89 (0.36%) | 35.80 | 35.74 - 35.94 | 0.7667 times | Tue 20 January 2026 | 35.76 (-1.43%) | 35.88 | 35.76 - 35.90 | 0.5066 times | Fri 16 January 2026 | 36.28 (-0.25%) | 36.28 | 36.23 - 36.37 | 1.0479 times | Thu 15 January 2026 | 36.37 (0.47%) | 36.39 | 36.37 - 36.41 | 0.2581 times | Wed 14 January 2026 | 36.20 (0.14%) | 36.18 | 36.18 - 36.24 | 2.0071 times | Tue 13 January 2026 | 36.15 (-0.55%) | 36.39 | 36.12 - 36.39 | 0.6224 times | Mon 12 January 2026 | 36.35 (0.58%) | 36.40 | 36.33 - 36.40 | 0.4541 times | Fri 09 January 2026 | 36.14 (1.06%) | 35.98 | 35.98 - 36.16 | 1.3915 times | Thu 08 January 2026 | 35.76 (-0.39%) | 35.66 | 35.66 - 35.83 | 1.5537 times | Wed 07 January 2026 | 35.90 (-0.61%) | 35.98 | 35.90 - 35.98 | 1.3919 times | Tue 06 January 2026 | 36.12 (0.39%) | 36.14 | 36.09 - 36.15 | 1.1425 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 35.82 and 36.02
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.89 (-1.07%) | 35.88 | 35.74 - 35.94 | 0.1683 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.5801 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 0.8239 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 1.5257 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.4507 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 1.6052 times | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 1.7697 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.4843 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.6802 times | Fri 21 November 2025 | 34.37 (-2.85%) | 35.26 | 33.81 - 35.26 | 0.912 times | Fri 14 November 2025 | 35.38 (1.26%) | 35.22 | 35.15 - 35.84 | 0.6599 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.45 and 36.86
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.89 (1.99%) | 35.59 | 35.00 - 36.41 | 0.5984 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7133 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7916 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0873 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2455 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9074 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0909 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7412 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7629 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0616 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.2174 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.45 and 36.86
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.89 (1.99%) | 35.59 | 35.00 - 36.41 | 0.048 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0914 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1367 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7406 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8559 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 1.0016 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8762 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2425 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0072 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.06
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.07 | 36.23 |
| 12 day EMA | 35.97 | 35.98 | 36.02 |
| 20 day EMA | 35.84 | 35.84 | 35.85 |
| 35 day EMA | 35.64 | 35.62 | 35.61 |
| 50 day EMA | 35.45 | 35.43 | 35.42 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.15 | 36.27 |
| 12 day SMA | 36.08 | 36.04 | 36 |
| 20 day SMA | 35.75 | 35.7 | 35.7 |
| 35 day SMA | 35.62 | 35.61 | 35.59 |
| 50 day SMA | 35.42 | 35.39 | 35.38 |
| 100 day SMA | 35.11 | 35.09 | 35.08 |
| 150 day SMA | 34.58 | 34.57 | 34.55 |
| 200 day SMA | 33.91 | 33.88 | 33.85 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
