Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 35.37 and 35.65
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.596666666667 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 35.88 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.51 (-0.84%) | 35.76 | 35.50 - 35.78 | 0.9851 times | Thu 11 December 2025 | 35.81 (0.51%) | 35.66 | 35.66 - 35.85 | 0.5652 times | Wed 10 December 2025 | 35.63 (1.22%) | 35.32 | 35.08 - 35.63 | 0.9851 times | Tue 09 December 2025 | 35.20 (-0.23%) | 35.21 | 35.20 - 35.45 | 2.3049 times | Mon 08 December 2025 | 35.28 (-0.59%) | 35.26 | 34.57 - 35.33 | 0.5982 times | Fri 05 December 2025 | 35.49 (0.06%) | 34.37 | 34.37 - 35.68 | 0.1854 times | Thu 04 December 2025 | 35.47 (0.08%) | 35.67 | 35.47 - 35.71 | 0.1631 times | Wed 03 December 2025 | 35.44 (0.71%) | 35.42 | 35.37 - 35.44 | 0.4683 times | Tue 02 December 2025 | 35.19 (0.06%) | 35.68 | 35.17 - 35.68 | 0.3257 times | Mon 01 December 2025 | 35.17 (-0.54%) | 35.30 | 34.48 - 35.35 | 3.4188 times | Fri 28 November 2025 | 35.36 (0.54%) | 35.27 | 35.22 - 35.40 | 0.1776 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 35.04 and 36.32
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 1.9543 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.6391 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.7511 times | Fri 21 November 2025 | 34.37 (-2.85%) | 35.26 | 33.81 - 35.26 | 1.0071 times | Fri 14 November 2025 | 35.38 (1.26%) | 35.22 | 35.15 - 35.84 | 0.7288 times | Fri 07 November 2025 | 34.94 (-0.51%) | 34.82 | 34.66 - 35.04 | 0.6925 times | Fri 31 October 2025 | 35.12 (-1.15%) | 35.71 | 34.56 - 35.78 | 0.635 times | Fri 24 October 2025 | 35.53 (0.51%) | 35.59 | 35.11 - 36.45 | 1.1296 times | Fri 17 October 2025 | 35.35 (3.3%) | 34.52 | 34.48 - 35.37 | 0.7786 times | Fri 10 October 2025 | 34.22 (-3.66%) | 35.65 | 34.17 - 35.68 | 0.684 times | Fri 03 October 2025 | 35.52 (3.08%) | 34.50 | 34.46 - 35.54 | 1.813 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 34.94 and 36.42
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.51 (0.42%) | 35.30 | 34.37 - 35.85 | 0.9129 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8077 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1095 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2708 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9259 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1131 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7563 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7784 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0832 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.2422 times | Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.7456 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 31.39 and 40.57
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.51 (21.03%) | 29.36 | 27.27 - 36.45 | 0.9235 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.0233 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.567 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.571 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9017 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.7888 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2183 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0065 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.63 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.54 | 35.4 |
| 12 day EMA | 35.37 | 35.34 | 35.25 |
| 20 day EMA | 35.25 | 35.22 | 35.16 |
| 35 day EMA | 35.17 | 35.15 | 35.11 |
| 50 day EMA | 35.14 | 35.13 | 35.1 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.48 | 35.41 |
| 12 day SMA | 35.39 | 35.33 | 35.21 |
| 20 day SMA | 35.06 | 35.05 | 35.05 |
| 35 day SMA | 35.17 | 35.16 | 35.15 |
| 50 day SMA | 35.16 | 35.15 | 35.13 |
| 100 day SMA | 34.63 | 34.61 | 34.59 |
| 150 day SMA | 34.15 | 34.13 | 34.1 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
