XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 31.43 and 31.77
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.04 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.61 (-0.91%) | 31.89 | 31.58 - 31.92 | 0.8036 times |
| Wed 05 March 2025 | 31.90 (1.92%) | 31.72 | 31.72 - 31.90 | 1.1002 times |
| Tue 04 March 2025 | 31.30 (-0.03%) | 31.09 | 30.97 - 31.51 | 0.442 times |
| Mon 03 March 2025 | 31.31 (0.68%) | 31.62 | 31.28 - 31.62 | 0.4743 times |
| Fri 28 February 2025 | 31.10 (0.16%) | 31.03 | 30.82 - 31.11 | 1.423 times |
| Thu 27 February 2025 | 31.05 (-1.27%) | 31.26 | 31.05 - 31.31 | 1.0673 times |
| Wed 26 February 2025 | 31.45 (0.19%) | 31.53 | 31.43 - 31.63 | 0.5175 times |
| Tue 25 February 2025 | 31.39 (0.67%) | 31.38 | 31.34 - 31.39 | 1.0781 times |
| Mon 24 February 2025 | 31.18 (-0.29%) | 31.33 | 31.15 - 31.35 | 1.2829 times |
| Fri 21 February 2025 | 31.27 (-0.13%) | 31.35 | 31.18 - 31.35 | 1.8111 times |
| Thu 20 February 2025 | 31.31 (0.42%) | 31.29 | 31.17 - 31.36 | 0.3665 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 30.82 and 31.77
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.61 (1.64%) | 31.62 | 30.97 - 31.92 | 1.3017 times |
| Fri 28 February 2025 | 31.10 (-0.54%) | 31.33 | 30.82 - 31.63 | 2.4781 times |
| Fri 21 February 2025 | 31.27 (0.29%) | 31.19 | 31.05 - 31.36 | 1.1545 times |
| Wed 19 February 2025 | 31.18 (-0.19%) | 31.47 | 31.05 - 31.47 | 0.2936 times |
| Fri 14 February 2025 | 31.24 (2.26%) | 30.72 | 30.59 - 31.41 | 1.244 times |
| Fri 07 February 2025 | 30.55 (0.39%) | 29.99 | 29.97 - 30.95 | 0.8708 times |
| Fri 31 January 2025 | 30.43 (-0.2%) | 30.37 | 30.37 - 30.81 | 0.3185 times |
| Fri 24 January 2025 | 30.49 (3.15%) | 30.02 | 29.93 - 30.57 | 0.5673 times |
| Fri 17 January 2025 | 29.56 (0%) | 29.67 | 29.53 - 29.72 | 0.413 times |
| Fri 17 January 2025 | 29.56 (2.35%) | 28.70 | 28.70 - 29.72 | 1.3585 times |
| Mon 13 January 2025 | 28.88 (-0.38%) | 28.70 | 28.70 - 28.89 | 0.3633 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 30.82 and 31.77
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.61 (1.64%) | 31.62 | 30.97 - 31.92 | 0.3701 times |
| Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.7174 times |
| Fri 31 January 2025 | 30.43 (3.72%) | 29.36 | 28.70 - 30.81 | 1.3602 times |
| Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.6506 times |
| Tue 26 November 2024 | 30.12 (-2.05%) | 30.96 | 29.72 - 31.09 | 0.7696 times |
| Thu 31 October 2024 | 30.75 (-6.56%) | 32.59 | 30.69 - 33.10 | 0.9025 times |
| Mon 30 September 2024 | 32.91 (0.37%) | 32.42 | 31.34 - 33.46 | 0.5446 times |
| Fri 30 August 2024 | 32.79 (3.08%) | 31.25 | 29.41 - 32.87 | 0.6366 times |
| Wed 31 July 2024 | 31.81 (2.32%) | 31.43 | 30.78 - 34.04 | 1.02 times |
| Fri 28 June 2024 | 31.09 (-2.78%) | 31.97 | 30.83 - 32.46 | 1.0285 times |
| Fri 31 May 2024 | 31.98 (5.58%) | 30.25 | 29.89 - 32.17 | 1.3832 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 30.16 and 33.38
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 31.61 (7.74%) | 29.36 | 28.70 - 31.92 | 0.276 times |
| Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1498 times |
| Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7018 times |
| Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.7923 times |
| Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9793 times |
| Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8567 times |
| Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2371 times |
| Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.007 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.37
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.56 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.47 | 31.25 |
| 12 day EMA | 31.35 | 31.3 | 31.19 |
| 20 day EMA | 31.16 | 31.11 | 31.03 |
| 35 day EMA | 30.78 | 30.73 | 30.66 |
| 50 day EMA | 30.39 | 30.34 | 30.28 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.33 | 31.24 |
| 12 day SMA | 31.34 | 31.3 | 31.26 |
| 20 day SMA | 31.2 | 31.17 | 31.11 |
| 35 day SMA | 30.83 | 30.77 | 30.69 |
| 50 day SMA | 30.36 | 30.32 | 30.27 |
| 100 day SMA | 30.56 | 30.57 | 30.57 |
| 150 day SMA | 31.02 | 31.02 | 31.02 |
| 200 day SMA | 31.17 | 31.17 | 31.17 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
