Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 36.21 and 36.35
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.293333333333 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 36.43 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (-0.25%) | 36.28 | 36.23 - 36.37 | 0.9863 times | Thu 15 January 2026 | 36.37 (0.47%) | 36.39 | 36.37 - 36.41 | 0.2429 times | Wed 14 January 2026 | 36.20 (0.14%) | 36.18 | 36.18 - 36.24 | 1.8891 times | Tue 13 January 2026 | 36.15 (-0.55%) | 36.39 | 36.12 - 36.39 | 0.5858 times | Mon 12 January 2026 | 36.35 (0.58%) | 36.40 | 36.33 - 36.40 | 0.4274 times | Fri 09 January 2026 | 36.14 (1.06%) | 35.98 | 35.98 - 36.16 | 1.3097 times | Thu 08 January 2026 | 35.76 (-0.39%) | 35.66 | 35.66 - 35.83 | 1.4624 times | Wed 07 January 2026 | 35.90 (-0.61%) | 35.98 | 35.90 - 35.98 | 1.31 times | Tue 06 January 2026 | 36.12 (0.39%) | 36.14 | 36.09 - 36.15 | 1.0753 times | Mon 05 January 2026 | 35.98 (1.35%) | 35.83 | 35.83 - 35.99 | 0.7112 times | Fri 02 January 2026 | 35.50 (0.88%) | 35.59 | 35.00 - 35.62 | 4.3044 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.06 and 36.35
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.5529 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 0.7853 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 1.4542 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.4296 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 1.53 times | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 1.6868 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.4147 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.6483 times | Fri 21 November 2025 | 34.37 (-2.85%) | 35.26 | 33.81 - 35.26 | 0.8692 times | Fri 14 November 2025 | 35.38 (1.26%) | 35.22 | 35.15 - 35.84 | 0.629 times | Fri 07 November 2025 | 34.94 (-0.51%) | 34.82 | 34.66 - 35.04 | 0.5977 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.64 and 37.05
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (3.1%) | 35.59 | 35.00 - 36.41 | 0.5548 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7212 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7953 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0924 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2513 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9116 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0959 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7447 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7664 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0665 times | Mon 31 March 2025 | 30.74 (-1.16%) | 31.62 | 30.58 - 32.01 | 1.2231 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 35.64 and 37.05
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 35.896666666667 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.28 (3.1%) | 35.59 | 35.00 - 36.41 | 0.0443 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0919 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1372 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.7413 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8571 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 1.002 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8766 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2426 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0072 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and XtrackersMsci EASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.2 | 36.12 |
| 12 day EMA | 36.02 | 35.97 | 35.9 |
| 20 day EMA | 35.85 | 35.81 | 35.75 |
| 35 day EMA | 35.63 | 35.59 | 35.54 |
| 50 day EMA | 35.45 | 35.42 | 35.38 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.24 | 36.12 |
| 12 day SMA | 36 | 35.92 | 35.82 |
| 20 day SMA | 35.7 | 35.65 | 35.62 |
| 35 day SMA | 35.59 | 35.55 | 35.49 |
| 50 day SMA | 35.38 | 35.35 | 35.32 |
| 100 day SMA | 35.08 | 35.06 | 35.04 |
| 150 day SMA | 34.55 | 34.54 | 34.52 |
| 200 day SMA | 33.85 | 33.82 | 33.8 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
