Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EASG
- EASG Experts view
- Tomorrow's Movement EASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 37.71 and 37.85
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 37.87 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.78 (-0.16%) | 37.69 | 37.64 - 37.78 | 2.1669 times | Wed 18 February 2026 | 37.84 (-0.16%) | 37.81 | 37.81 - 38.07 | 2.1083 times | Tue 17 February 2026 | 37.90 (-0.18%) | 37.76 | 37.70 - 37.90 | 1.077 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 1.0542 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 1.104 times | Thu 12 February 2026 | 37.97 (-1.09%) | 38.43 | 37.78 - 38.43 | 1.2486 times | Wed 11 February 2026 | 38.39 (0.66%) | 38.33 | 38.16 - 38.39 | 0.4878 times | Tue 10 February 2026 | 38.14 (0.71%) | 38.14 | 38.14 - 38.14 | 0.1452 times | Mon 09 February 2026 | 37.87 (1.47%) | 37.64 | 37.64 - 37.87 | 0.41 times | Fri 06 February 2026 | 37.32 (2.05%) | 37.19 | 37.19 - 37.34 | 0.198 times | Thu 05 February 2026 | 36.57 (-1.19%) | 36.73 | 36.50 - 36.73 | 0.9447 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.71 and 38.14
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.78 (-0.5%) | 37.76 | 37.64 - 38.07 | 0.7649 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1506 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4853 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.0941 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.3686 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.7527 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.9238 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 1.3122 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 2.4299 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.7178 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 2.5564 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.14 and 39.07
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.78 (2.03%) | 36.95 | 36.50 - 38.43 | 0.4445 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9479 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7682 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.817 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1222 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2854 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9365 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1259 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.765 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7874 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.0956 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci EASG are 36.39 and 39.82
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.78 (7.36%) | 35.59 | 35.00 - 38.43 | 0.1074 times | Wed 31 December 2025 | 35.19 (19.94%) | 29.36 | 27.27 - 37.67 | 1.0842 times | Tue 31 December 2024 | 29.34 (-0.58%) | 29.24 | 28.41 - 34.04 | 1.1292 times | Fri 29 December 2023 | 29.51 (15.77%) | 26.28 | 25.62 - 29.62 | 1.729 times | Fri 30 December 2022 | 25.49 (-19%) | 31.57 | 21.25 - 31.89 | 2.8369 times | Fri 31 December 2021 | 31.47 (8.37%) | 29.49 | 28.78 - 35.44 | 0.9949 times | Thu 31 December 2020 | 29.04 (8.68%) | 26.99 | 18.19 - 29.39 | 0.8704 times | Tue 31 December 2019 | 26.72 (19.93%) | 22.20 | 22.07 - 27.22 | 0.2408 times | Mon 31 December 2018 | 22.28 (0%) | 24.10 | 21.59 - 24.10 | 0.0071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci EASG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci EASG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtrackers Msci EASG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.95
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (EASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and XtrackersMsci EASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci EASG stock. Volume based technical analysis of XtrackersMsci EASG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.89 | 37.92 |
| 12 day EMA | 37.68 | 37.66 | 37.63 |
| 20 day EMA | 37.41 | 37.37 | 37.32 |
| 35 day EMA | 36.94 | 36.89 | 36.83 |
| 50 day EMA | 36.44 | 36.39 | 36.33 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.93 | 38.04 |
| 12 day SMA | 37.73 | 37.65 | 37.58 |
| 20 day SMA | 37.39 | 37.33 | 37.23 |
| 35 day SMA | 36.8 | 36.73 | 36.65 |
| 50 day SMA | 36.38 | 36.33 | 36.28 |
| 100 day SMA | 35.74 | 35.7 | 35.67 |
| 150 day SMA | 35.15 | 35.12 | 35.09 |
| 200 day SMA | 34.64 | 34.61 | 34.58 |
Videos related to: XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
