UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 30.27 and 31.99
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.573333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.29 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.08 (5.25%) | 29.48 | 29.46 - 31.18 | 2.862 times | Mon 05 January 2026 | 29.53 (-5.35%) | 29.65 | 28.91 - 30.97 | 2.0267 times | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 1.0507 times | Wed 31 December 2025 | 32.51 (1.12%) | 32.22 | 32.22 - 32.70 | 0.2873 times | Tue 30 December 2025 | 32.15 (-1.62%) | 32.43 | 31.97 - 32.43 | 1.1973 times | Mon 29 December 2025 | 32.68 (-1.74%) | 32.78 | 32.47 - 33.04 | 1.1881 times | Fri 26 December 2025 | 33.26 (0.82%) | 33.07 | 33.07 - 33.50 | 0.451 times | Wed 24 December 2025 | 32.99 (-0.18%) | 32.80 | 32.70 - 32.99 | 0.1928 times | Tue 23 December 2025 | 33.05 (-1.2%) | 33.27 | 33.04 - 33.45 | 0.2107 times | Mon 22 December 2025 | 33.45 (-2.16%) | 33.72 | 33.14 - 33.72 | 0.5333 times | Fri 19 December 2025 | 34.19 (0.06%) | 33.86 | 33.63 - 34.27 | 0.6848 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 30 and 32.27
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.08 (-0.38%) | 29.65 | 28.91 - 31.18 | 0.8589 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6541 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2438 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.9616 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.8688 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.0988 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.2949 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.6635 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.5323 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.8233 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.6587 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 28.15 and 31.85
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.08 (-4.4%) | 32.61 | 28.91 - 32.61 | 0.1562 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5453 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7955 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1708 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.1564 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8893 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.5142 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.893 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6892 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1902 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7446 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 28.15 and 31.85
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 30.866666666667 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.08 (-4.4%) | 32.61 | 28.91 - 32.61 | 0.0039 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2977 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2606 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7594 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4749 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4865 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6235 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2303 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4575 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4056 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0445 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.96 |
| 100 day DMA | 33.8 |
| 150 day DMA | 34.81 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.3 | 32.19 |
| 12 day EMA | 31.98 | 32.14 | 32.61 |
| 20 day EMA | 32.31 | 32.44 | 32.75 |
| 35 day EMA | 32.75 | 32.85 | 33.05 |
| 50 day EMA | 33 | 33.08 | 33.22 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.61 | 32.36 |
| 12 day SMA | 32.52 | 32.7 | 33.13 |
| 20 day SMA | 32.52 | 32.55 | 32.64 |
| 35 day SMA | 32.58 | 32.62 | 32.71 |
| 50 day SMA | 32.96 | 33.03 | 33.15 |
| 100 day SMA | 33.8 | 33.86 | 33.94 |
| 150 day SMA | 34.81 | 34.87 | 34.95 |
| 200 day SMA | 36.19 | 36.21 | 36.25 |


