ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 30.89 and 31.65

Intraday Target 130.74
Intraday Target 231.04
Intraday Target 331.5
Intraday Target 431.8
Intraday Target 532.26

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Wed 10 December 2025 31.34 (-1.97%) 31.94 31.20 - 31.96 0.6455 times
Tue 09 December 2025 31.97 (-1.39%) 32.31 31.50 - 32.31 0.5766 times
Mon 08 December 2025 32.42 (2.47%) 31.79 31.74 - 32.55 1.2139 times
Fri 05 December 2025 31.64 (0.93%) 31.50 30.65 - 31.66 0.3966 times
Thu 04 December 2025 31.35 (-0.95%) 31.65 31.29 - 31.79 0.311 times
Wed 03 December 2025 31.65 (-3.59%) 32.39 31.53 - 32.39 2.0172 times
Tue 02 December 2025 32.83 (2.53%) 31.96 31.96 - 33.15 1.5676 times
Mon 01 December 2025 32.02 (-1.93%) 32.46 31.69 - 32.46 1.0508 times
Fri 28 November 2025 32.65 (-2.57%) 33.46 32.38 - 33.46 0.4472 times
Wed 26 November 2025 33.51 (-1.44%) 34.00 33.00 - 34.00 1.7736 times
Tue 25 November 2025 34.00 (1.34%) 34.18 33.73 - 34.45 2.0787 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 30.6 and 31.95

Weekly Target 130.35
Weekly Target 230.84
Weekly Target 331.696666666667
Weekly Target 432.19
Weekly Target 533.05

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Wed 10 December 2025 31.34 (-0.95%) 31.79 31.20 - 32.55 0.3742 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 0.8209 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 0.9674 times
Fri 21 November 2025 33.39 (5.9%) 31.87 31.69 - 34.25 1.2427 times
Fri 14 November 2025 31.53 (-5.32%) 33.08 31.36 - 33.94 1.1448 times
Fri 07 November 2025 33.30 (-2.97%) 35.07 33.15 - 35.67 0.6151 times
Fri 31 October 2025 34.32 (0%) 34.17 33.94 - 34.95 0.4921 times
Fri 24 October 2025 34.32 (-4.61%) 35.59 33.15 - 35.73 1.178 times
Fri 17 October 2025 35.98 (-1.59%) 35.89 34.83 - 36.99 0.8216 times
Fri 10 October 2025 36.56 (8.68%) 32.43 32.43 - 36.58 2.3432 times
Fri 03 October 2025 33.64 (7.07%) 31.78 31.78 - 34.06 2.5938 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 29.75 and 32.25

Monthly Target 129.21
Monthly Target 230.28
Monthly Target 331.713333333333
Monthly Target 432.78
Monthly Target 534.21

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 10 December 2025 31.34 (-4.01%) 32.46 30.65 - 33.15 0.2329 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7736 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1386 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.0972 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8649 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.4726 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.8684 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6702 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.1574 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.7241 times
Fri 28 February 2025 36.55 (-7.23%) 39.30 35.00 - 40.14 0.5029 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 20.78 and 41.21

Yearly Target 117.26
Yearly Target 224.3
Yearly Target 337.69
Yearly Target 444.73
Yearly Target 558.12

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 10 December 2025 31.34 (-23.91%) 40.55 30.65 - 51.08 0.2628 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.1426 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.5947 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.2432 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.2537 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.5651 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2087 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4147 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3676 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 0.9467 times
Thu 31 December 2015 71.87 (0%) 65.17 53.28 - 77.28 0.2562 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 31.74
12 day DMA 32.41
20 day DMA 32.54
35 day DMA 33.24
50 day DMA 33.67
100 day DMA 34.46
150 day DMA 35.64
200 day DMA 36.69

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8132.0532.09
12 day EMA32.2132.3732.44
20 day EMA32.5332.6532.72
35 day EMA32.9533.0533.11
50 day EMA33.3833.4633.52

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.8131.98
12 day SMA32.4132.5832.73
20 day SMA32.5432.5732.6
35 day SMA33.2433.3533.46
50 day SMA33.6733.733.69
100 day SMA34.4634.5134.55
150 day SMA35.6435.7135.77
200 day SMA36.6936.7136.73

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top