ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 16.91 and 17.46

Intraday Target 116.75
Intraday Target 217.06
Intraday Target 317.303333333333
Intraday Target 417.61
Intraday Target 517.85

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Tue 07 April 2026 17.36 (-1.53%) 17.52 17.00 - 17.55 0.5847 times
Mon 06 April 2026 17.63 (-1.4%) 18.12 17.63 - 18.43 0.4906 times
Thu 02 April 2026 17.88 (-0.83%) 17.00 16.83 - 18.04 0.7757 times
Wed 01 April 2026 18.03 (7.19%) 17.50 17.17 - 18.38 2.0105 times
Tue 31 March 2026 16.82 (2.5%) 16.40 15.96 - 17.41 1.5641 times
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.9223 times
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.5868 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.8034 times
Wed 25 March 2026 17.17 (0.23%) 17.32 16.95 - 17.32 1.0602 times
Tue 24 March 2026 17.13 (-3.87%) 17.75 16.75 - 17.75 1.2018 times
Mon 23 March 2026 17.82 (-2.41%) 18.82 17.72 - 19.01 2.0854 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 16.47 and 17.9

Weekly Target 116.17
Weekly Target 216.76
Weekly Target 317.596666666667
Weekly Target 418.19
Weekly Target 519.03

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Tue 07 April 2026 17.36 (-2.91%) 18.12 17.00 - 18.43 0.383 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.8781 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 2.0437 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.3521 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.487 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.7003 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2518 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.5226 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0409 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.3405 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.6065 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 16.3 and 17.9

Monthly Target 115.94
Monthly Target 216.65
Monthly Target 317.54
Monthly Target 418.25
Monthly Target 519.14

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 07 April 2026 17.36 (3.21%) 17.50 16.83 - 18.43 0.4866 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.6425 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.6235 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6567 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4311 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6289 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.9256 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.7049 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.7031 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.1971 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.706 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 7.74 and 24.99

Yearly Target 14.53
Yearly Target 210.94
Yearly Target 321.776666666667
Yearly Target 428.19
Yearly Target 539.03

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 07 April 2026 17.36 (-46.6%) 32.61 15.36 - 32.61 0.1382 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2937 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2437 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7358 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4417 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4531 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6151 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2272 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4514 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4001 times
Fri 30 December 2016 37.42 (0%) 76.40 34.86 - 88.50 0.9014 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.27
20 day DMA 18.14
35 day DMA 19.31
50 day DMA 20.67
100 day DMA 26.16
150 day DMA 28.87
200 day DMA 30.67

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.517.43
12 day EMA17.6117.6617.67
20 day EMA18.218.2918.36
35 day EMA19.519.6319.75
50 day EMA20.9121.0621.2

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.3517.04
12 day SMA17.2717.3417.43
20 day SMA18.1418.2818.4
35 day SMA19.3119.4419.56
50 day SMA20.6720.8621.04
100 day SMA26.1626.3126.47
150 day SMA28.8728.9729.08
200 day SMA30.6730.7630.85

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top