UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 17.29 and 18.31
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.52 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.68 (2.2%) | 16.99 | 16.90 - 17.92 | 0.479 times | Wed 20 May 2026 | 17.30 (4.66%) | 16.73 | 16.30 - 17.36 | 3.2141 times | Tue 19 May 2026 | 16.53 (-2.3%) | 16.78 | 16.41 - 16.97 | 1.4866 times | Mon 18 May 2026 | 16.92 (-3.64%) | 17.76 | 16.83 - 17.96 | 1.902 times | Fri 15 May 2026 | 17.56 (-4.67%) | 18.12 | 17.56 - 18.16 | 0.5177 times | Thu 14 May 2026 | 18.42 (-1.44%) | 18.81 | 18.34 - 18.81 | 0.5054 times | Wed 13 May 2026 | 18.69 (-0.21%) | 18.86 | 18.65 - 19.10 | 0.375 times | Tue 12 May 2026 | 18.73 (-1.27%) | 18.60 | 18.56 - 18.95 | 0.4101 times | Mon 11 May 2026 | 18.97 (-5.39%) | 19.56 | 18.97 - 19.62 | 0.6657 times | Fri 08 May 2026 | 20.05 (1.11%) | 19.85 | 19.66 - 20.17 | 0.4445 times | Thu 07 May 2026 | 19.83 (3.55%) | 19.80 | 19.76 - 20.36 | 1.1329 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 16.16 and 17.82
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.68 (0.68%) | 17.76 | 16.30 - 17.96 | 1.5276 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.5336 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 1.7897 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.1898 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.3758 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.657 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 0.9273 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.0681 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.1623 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 0.7689 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 0.8457 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.96 and 19.02
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.68 (0.57%) | 17.88 | 16.30 - 20.36 | 2.0961 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.535 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.0387 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4698 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.5066 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3326 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4852 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.7141 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.3153 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.5065 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 0.9236 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 7.9 and 25.15
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.68 (-45.62%) | 32.61 | 15.36 - 32.61 | 0.2721 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.293 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2414 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6881 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.374 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4247 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6198 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2289 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4548 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4032 times | Fri 30 December 2016 | 37.42 (0%) | 62.40 | 34.86 - 65.26 | 0.6943 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.48 |
| 100 day DMA | 21.81 |
| 150 day DMA | 25.7 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.38 | 17.42 |
| 12 day EMA | 17.92 | 17.96 | 18.08 |
| 20 day EMA | 18.22 | 18.28 | 18.38 |
| 35 day EMA | 18.37 | 18.41 | 18.48 |
| 50 day EMA | 18.51 | 18.54 | 18.59 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.35 | 17.62 |
| 12 day SMA | 18.32 | 18.32 | 18.36 |
| 20 day SMA | 18.31 | 18.39 | 18.5 |
| 35 day SMA | 18.71 | 18.72 | 18.71 |
| 50 day SMA | 18.48 | 18.54 | 18.6 |
| 100 day SMA | 21.81 | 21.96 | 22.12 |
| 150 day SMA | 25.7 | 25.82 | 25.95 |
| 200 day SMA | 28.03 | 28.12 | 28.2 |


