ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 12.59 and 13.53

Intraday Target 111.88
Intraday Target 212.35
Intraday Target 312.82
Intraday Target 413.29
Intraday Target 513.76

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 22 October 2026 12.82 (1.67%) 12.40 12.35 - 13.29 2.0411 times
Wed 21 October 2026 12.61 (-0.63%) 12.70 12.44 - 12.83 0.8321 times
Tue 20 October 2026 12.69 (-0.24%) 12.70 12.45 - 13.09 0.8529 times
Mon 19 October 2026 12.72 (1.35%) 12.61 12.49 - 12.79 0.5739 times
Fri 16 October 2026 12.55 (-5%) 13.05 12.55 - 13.05 0.813 times
Thu 15 October 2026 13.21 (2.96%) 12.74 12.74 - 13.36 1.1919 times
Wed 14 October 2026 12.83 (-1.16%) 12.83 12.79 - 13.01 0.6158 times
Tue 13 October 2026 12.98 (-3.49%) 13.27 12.95 - 13.34 1.6157 times
Mon 12 October 2026 13.45 (-2.96%) 13.50 13.29 - 13.59 0.8039 times
Fri 09 October 2026 13.86 (0.51%) 13.92 13.53 - 13.94 0.6596 times
Thu 08 October 2026 13.79 (-5.61%) 14.16 13.67 - 14.16 0.6708 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 12.59 and 13.53

Weekly Target 111.88
Weekly Target 212.35
Weekly Target 312.82
Weekly Target 413.29
Weekly Target 513.76

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 22 October 2026 12.82 (2.15%) 12.61 12.35 - 13.29 1.3084 times
Fri 16 October 2026 12.55 (-9.45%) 13.50 12.55 - 13.59 1.5336 times
Fri 09 October 2026 13.86 (-6.79%) 14.99 13.53 - 15.16 0.6542 times
Fri 02 October 2026 14.87 (-2.36%) 14.88 14.82 - 15.75 1.5756 times
Fri 25 September 2026 15.23 (5.62%) 14.57 14.52 - 15.59 0.9769 times
Fri 18 September 2026 14.42 (2.2%) 13.76 13.68 - 14.79 1.0175 times
Fri 11 September 2026 14.11 (-3.09%) 14.28 13.68 - 14.45 0.5443 times
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 0.614 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 0.6714 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 1.1041 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 0.4596 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 10.91 and 14.27

Monthly Target 110.27
Monthly Target 211.54
Monthly Target 313.626666666667
Monthly Target 414.9
Monthly Target 516.99

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 22 October 2026 12.82 (-17.29%) 15.70 12.35 - 15.71 1.7718 times
Wed 30 September 2026 15.50 (6.09%) 14.20 13.68 - 15.75 1.587 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.1591 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.4889 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 0.7316 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 1.4956 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 0.9331 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.2393 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.2856 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.308 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2022 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 2.46 and 22.72

Yearly Target 1-1
Yearly Target 25.91
Yearly Target 319.26
Yearly Target 426.17
Yearly Target 539.52

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 22 October 2026 12.82 (-60.57%) 32.61 12.35 - 32.61 0.6475 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2817 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.1935 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6229 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.2824 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.3311 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.5959 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2201 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4373 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3876 times
Fri 30 December 2016 37.42 (0%) 47.07 34.86 - 50.80 0.271 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.18
20 day DMA 13.92
35 day DMA 14.16
50 day DMA 14.42
100 day DMA 16.62
150 day DMA 17.23
200 day DMA 18.82

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7812.86
12 day EMA13.1913.2613.38
20 day EMA13.5813.6613.77
35 day EMA14.0814.1514.24
50 day EMA14.4414.5114.59

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7612.8
12 day SMA13.1813.3113.48
20 day SMA13.9214.0214.15
35 day SMA14.1614.214.25
50 day SMA14.4214.4814.55
100 day SMA16.6216.6816.75
150 day SMA17.2317.2617.3
200 day SMA18.8218.919

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top