UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 17.94 and 18.93
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.69 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (-1.64%) | 19.11 | 18.26 - 19.25 | 1.0705 times | Thu 11 June 2026 | 18.91 (4.07%) | 18.17 | 17.77 - 18.91 | 1.2348 times | Wed 10 June 2026 | 18.17 (-3.14%) | 18.42 | 17.68 - 18.44 | 1.306 times | Tue 09 June 2026 | 18.76 (3.42%) | 18.28 | 18.28 - 19.08 | 1.9146 times | Mon 08 June 2026 | 18.14 (-2.32%) | 18.20 | 17.78 - 18.29 | 0.3136 times | Fri 05 June 2026 | 18.57 (3.8%) | 17.88 | 17.88 - 18.58 | 0.5608 times | Thu 04 June 2026 | 17.89 (-0.06%) | 18.10 | 17.74 - 18.50 | 0.6499 times | Wed 03 June 2026 | 17.90 (-2.66%) | 18.15 | 17.51 - 18.30 | 0.7288 times | Tue 02 June 2026 | 18.39 (-2.28%) | 18.94 | 18.28 - 18.94 | 0.5541 times | Mon 01 June 2026 | 18.82 (-3.39%) | 19.30 | 18.47 - 19.30 | 1.6669 times | Fri 29 May 2026 | 19.48 (2.15%) | 19.24 | 19.23 - 19.70 | 1.9115 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 18.14 and 19.71
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 0.7705 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.5489 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 0.7668 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 1.7912 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.597 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 2.002 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.331 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.4203 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.7349 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.0373 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.1948 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 17.16 and 18.95
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (-4.52%) | 19.30 | 17.51 - 19.30 | 0.5431 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.3603 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.4726 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.9558 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4507 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.486 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3191 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4655 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6851 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.2618 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.4859 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8.36 and 25.61
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.60 (-42.79%) | 32.61 | 15.36 - 32.61 | 0.309 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2919 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2367 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6817 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.365 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4155 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6174 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2281 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4531 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4017 times | Fri 30 December 2016 | 37.42 (0%) | 62.86 | 34.86 - 63.90 | 0.618 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.65 |
| 100 day DMA | 20.01 |
| 150 day DMA | 24.06 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.54 | 18.35 |
| 12 day EMA | 18.46 | 18.44 | 18.36 |
| 20 day EMA | 18.42 | 18.4 | 18.35 |
| 35 day EMA | 18.41 | 18.4 | 18.37 |
| 50 day EMA | 18.49 | 18.49 | 18.47 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.51 | 18.31 |
| 12 day SMA | 18.56 | 18.6 | 18.56 |
| 20 day SMA | 18.19 | 18.18 | 18.17 |
| 35 day SMA | 18.4 | 18.42 | 18.44 |
| 50 day SMA | 18.65 | 18.64 | 18.6 |
| 100 day SMA | 20.01 | 20.11 | 20.2 |
| 150 day SMA | 24.06 | 24.17 | 24.27 |
| 200 day SMA | 26.63 | 26.71 | 26.8 |


