UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 12.59 and 13.53
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.82 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.76 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.82 (1.67%) | 12.40 | 12.35 - 13.29 | 2.0411 times | Wed 21 October 2026 | 12.61 (-0.63%) | 12.70 | 12.44 - 12.83 | 0.8321 times | Tue 20 October 2026 | 12.69 (-0.24%) | 12.70 | 12.45 - 13.09 | 0.8529 times | Mon 19 October 2026 | 12.72 (1.35%) | 12.61 | 12.49 - 12.79 | 0.5739 times | Fri 16 October 2026 | 12.55 (-5%) | 13.05 | 12.55 - 13.05 | 0.813 times | Thu 15 October 2026 | 13.21 (2.96%) | 12.74 | 12.74 - 13.36 | 1.1919 times | Wed 14 October 2026 | 12.83 (-1.16%) | 12.83 | 12.79 - 13.01 | 0.6158 times | Tue 13 October 2026 | 12.98 (-3.49%) | 13.27 | 12.95 - 13.34 | 1.6157 times | Mon 12 October 2026 | 13.45 (-2.96%) | 13.50 | 13.29 - 13.59 | 0.8039 times | Fri 09 October 2026 | 13.86 (0.51%) | 13.92 | 13.53 - 13.94 | 0.6596 times | Thu 08 October 2026 | 13.79 (-5.61%) | 14.16 | 13.67 - 14.16 | 0.6708 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 12.59 and 13.53
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.82 (2.15%) | 12.61 | 12.35 - 13.29 | 1.3084 times | Fri 16 October 2026 | 12.55 (-9.45%) | 13.50 | 12.55 - 13.59 | 1.5336 times | Fri 09 October 2026 | 13.86 (-6.79%) | 14.99 | 13.53 - 15.16 | 0.6542 times | Fri 02 October 2026 | 14.87 (-2.36%) | 14.88 | 14.82 - 15.75 | 1.5756 times | Fri 25 September 2026 | 15.23 (5.62%) | 14.57 | 14.52 - 15.59 | 0.9769 times | Fri 18 September 2026 | 14.42 (2.2%) | 13.76 | 13.68 - 14.79 | 1.0175 times | Fri 11 September 2026 | 14.11 (-3.09%) | 14.28 | 13.68 - 14.45 | 0.5443 times | Fri 04 September 2026 | 14.56 (-4.4%) | 14.71 | 13.91 - 14.98 | 0.614 times | Fri 28 August 2026 | 15.23 (3.18%) | 14.97 | 14.74 - 15.85 | 0.6714 times | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 1.1041 times | Fri 14 August 2026 | 15.58 (-14.25%) | 17.71 | 15.48 - 17.71 | 0.4596 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 10.91 and 14.27
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.82 (-17.29%) | 15.70 | 12.35 - 15.71 | 1.7718 times | Wed 30 September 2026 | 15.50 (6.09%) | 14.20 | 13.68 - 15.75 | 1.587 times | Mon 31 August 2026 | 14.61 (-13.86%) | 17.52 | 14.25 - 18.39 | 1.1591 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.4889 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 0.7316 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 1.4956 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 0.9331 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.2393 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.2856 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.308 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.2022 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 2.46 and 22.72
| Yearly Target 1 | -1 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 19.26 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.82 (-60.57%) | 32.61 | 12.35 - 32.61 | 0.6475 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2817 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1935 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6229 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.2824 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3311 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.5959 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2201 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4373 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3876 times | Fri 30 December 2016 | 37.42 (0%) | 47.07 | 34.86 - 50.80 | 0.271 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.42 |
| 100 day DMA | 16.62 |
| 150 day DMA | 17.23 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.78 | 12.86 |
| 12 day EMA | 13.19 | 13.26 | 13.38 |
| 20 day EMA | 13.58 | 13.66 | 13.77 |
| 35 day EMA | 14.08 | 14.15 | 14.24 |
| 50 day EMA | 14.44 | 14.51 | 14.59 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.76 | 12.8 |
| 12 day SMA | 13.18 | 13.31 | 13.48 |
| 20 day SMA | 13.92 | 14.02 | 14.15 |
| 35 day SMA | 14.16 | 14.2 | 14.25 |
| 50 day SMA | 14.42 | 14.48 | 14.55 |
| 100 day SMA | 16.62 | 16.68 | 16.75 |
| 150 day SMA | 17.23 | 17.26 | 17.3 |
| 200 day SMA | 18.82 | 18.9 | 19 |


