UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 30.89 and 31.65
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.26 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (-1.97%) | 31.94 | 31.20 - 31.96 | 0.6455 times | Tue 09 December 2025 | 31.97 (-1.39%) | 32.31 | 31.50 - 32.31 | 0.5766 times | Mon 08 December 2025 | 32.42 (2.47%) | 31.79 | 31.74 - 32.55 | 1.2139 times | Fri 05 December 2025 | 31.64 (0.93%) | 31.50 | 30.65 - 31.66 | 0.3966 times | Thu 04 December 2025 | 31.35 (-0.95%) | 31.65 | 31.29 - 31.79 | 0.311 times | Wed 03 December 2025 | 31.65 (-3.59%) | 32.39 | 31.53 - 32.39 | 2.0172 times | Tue 02 December 2025 | 32.83 (2.53%) | 31.96 | 31.96 - 33.15 | 1.5676 times | Mon 01 December 2025 | 32.02 (-1.93%) | 32.46 | 31.69 - 32.46 | 1.0508 times | Fri 28 November 2025 | 32.65 (-2.57%) | 33.46 | 32.38 - 33.46 | 0.4472 times | Wed 26 November 2025 | 33.51 (-1.44%) | 34.00 | 33.00 - 34.00 | 1.7736 times | Tue 25 November 2025 | 34.00 (1.34%) | 34.18 | 33.73 - 34.45 | 2.0787 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 30.6 and 31.95
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (-0.95%) | 31.79 | 31.20 - 32.55 | 0.3742 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 0.8209 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 0.9674 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.2427 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.1448 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.6151 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.4921 times | Fri 24 October 2025 | 34.32 (-4.61%) | 35.59 | 33.15 - 35.73 | 1.178 times | Fri 17 October 2025 | 35.98 (-1.59%) | 35.89 | 34.83 - 36.99 | 0.8216 times | Fri 10 October 2025 | 36.56 (8.68%) | 32.43 | 32.43 - 36.58 | 2.3432 times | Fri 03 October 2025 | 33.64 (7.07%) | 31.78 | 31.78 - 34.06 | 2.5938 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 29.75 and 32.25
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (-4.01%) | 32.46 | 30.65 - 33.15 | 0.2329 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7736 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1386 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.0972 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8649 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4726 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8684 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6702 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1574 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7241 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.5029 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 20.78 and 41.21
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 37.69 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (-23.91%) | 40.55 | 30.65 - 51.08 | 0.2628 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1426 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.5947 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.2432 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.2537 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.5651 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2087 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4147 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3676 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 0.9467 times | Thu 31 December 2015 | 71.87 (0%) | 65.17 | 53.28 - 77.28 | 0.2562 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.64 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 32.05 | 32.09 |
| 12 day EMA | 32.21 | 32.37 | 32.44 |
| 20 day EMA | 32.53 | 32.65 | 32.72 |
| 35 day EMA | 32.95 | 33.05 | 33.11 |
| 50 day EMA | 33.38 | 33.46 | 33.52 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.81 | 31.98 |
| 12 day SMA | 32.41 | 32.58 | 32.73 |
| 20 day SMA | 32.54 | 32.57 | 32.6 |
| 35 day SMA | 33.24 | 33.35 | 33.46 |
| 50 day SMA | 33.67 | 33.7 | 33.69 |
| 100 day SMA | 34.46 | 34.51 | 34.55 |
| 150 day SMA | 35.64 | 35.71 | 35.77 |
| 200 day SMA | 36.69 | 36.71 | 36.73 |


