Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 19.63 and 20.58
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.35 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.16 (-5.71%) | 20.98 | 20.05 - 21.00 | 0.854 times | Mon 06 July 2026 | 21.38 (0.33%) | 21.50 | 21.07 - 21.50 | 0.4651 times | Thu 02 July 2026 | 21.31 (-1.52%) | 21.36 | 20.99 - 21.56 | 0.5104 times | Wed 01 July 2026 | 21.64 (1.36%) | 21.45 | 21.17 - 21.76 | 1.1182 times | Tue 30 June 2026 | 21.35 (1.72%) | 20.90 | 20.59 - 21.38 | 0.8212 times | Mon 29 June 2026 | 20.99 (1.01%) | 20.85 | 20.55 - 21.08 | 0.4725 times | Fri 26 June 2026 | 20.78 (0.92%) | 20.65 | 20.58 - 20.88 | 1.4685 times | Thu 25 June 2026 | 20.59 (-2%) | 21.05 | 20.45 - 21.41 | 1.3433 times | Wed 24 June 2026 | 21.01 (2.69%) | 20.95 | 20.88 - 21.45 | 2.0697 times | Tue 23 June 2026 | 20.46 (-1.4%) | 20.66 | 20.37 - 20.88 | 0.8771 times | Mon 22 June 2026 | 20.75 (-2.4%) | 21.18 | 20.75 - 21.39 | 2.6998 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 19.38 and 20.83
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.16 (-5.4%) | 21.50 | 20.05 - 21.50 | 0.1448 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.3207 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 0.9284 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 0.735 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 0.9364 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.6672 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 0.9319 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 2.1769 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.7255 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 2.4332 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.6176 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 19.25 and 20.96
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.16 (-5.57%) | 21.45 | 20.05 - 21.76 | 0.1158 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.2205 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.4953 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.5568 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.0676 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4765 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.5138 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3373 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4921 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.7242 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.334 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 9.14 and 26.39
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.16 (-37.99%) | 32.61 | 15.36 - 32.61 | 0.3386 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.291 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2329 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6765 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3578 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4081 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6155 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2274 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4517 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4004 times | Fri 30 December 2016 | 37.42 (0%) | 50.99 | 34.86 - 57.36 | 0.5399 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term but the sell signal is initial and weak.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.34 |
| 150 day DMA | 22.83 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.28 | 21.23 |
| 12 day EMA | 20.74 | 20.85 | 20.75 |
| 20 day EMA | 20.36 | 20.38 | 20.28 |
| 35 day EMA | 19.9 | 19.88 | 19.79 |
| 50 day EMA | 19.39 | 19.36 | 19.28 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.33 | 21.21 |
| 12 day SMA | 20.97 | 21.01 | 20.9 |
| 20 day SMA | 20.24 | 20.16 | 19.99 |
| 35 day SMA | 19.31 | 19.26 | 19.19 |
| 50 day SMA | 19.12 | 19.11 | 19.07 |
| 100 day SMA | 19.34 | 19.36 | 19.37 |
| 150 day SMA | 22.83 | 22.92 | 23 |
| 200 day SMA | 25.6 | 25.67 | 25.74 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
