UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 16.91 and 17.46
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.85 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.36 (-1.53%) | 17.52 | 17.00 - 17.55 | 0.5847 times | Mon 06 April 2026 | 17.63 (-1.4%) | 18.12 | 17.63 - 18.43 | 0.4906 times | Thu 02 April 2026 | 17.88 (-0.83%) | 17.00 | 16.83 - 18.04 | 0.7757 times | Wed 01 April 2026 | 18.03 (7.19%) | 17.50 | 17.17 - 18.38 | 2.0105 times | Tue 31 March 2026 | 16.82 (2.5%) | 16.40 | 15.96 - 17.41 | 1.5641 times | Mon 30 March 2026 | 16.41 (2.05%) | 15.92 | 15.36 - 16.48 | 0.9223 times | Fri 27 March 2026 | 16.08 (-3.31%) | 16.78 | 16.00 - 16.78 | 0.5868 times | Thu 26 March 2026 | 16.63 (-3.15%) | 17.09 | 16.46 - 17.17 | 0.8034 times | Wed 25 March 2026 | 17.17 (0.23%) | 17.32 | 16.95 - 17.32 | 1.0602 times | Tue 24 March 2026 | 17.13 (-3.87%) | 17.75 | 16.75 - 17.75 | 1.2018 times | Mon 23 March 2026 | 17.82 (-2.41%) | 18.82 | 17.72 - 19.01 | 2.0854 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 16.47 and 17.9
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.36 (-2.91%) | 18.12 | 17.00 - 18.43 | 0.383 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.8781 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 2.0437 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 1.3521 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 1.487 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.7003 times | Fri 27 February 2026 | 20.52 (-3.53%) | 21.18 | 20.38 - 21.95 | 0.2518 times | Fri 20 February 2026 | 21.27 (-1.98%) | 21.48 | 20.53 - 22.66 | 0.5226 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.0409 times | Fri 13 February 2026 | 21.70 (-4.15%) | 22.75 | 21.11 - 22.77 | 0.3405 times | Fri 06 February 2026 | 22.64 (-8.71%) | 25.79 | 22.52 - 26.01 | 0.6065 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 16.3 and 17.9
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.36 (3.21%) | 17.50 | 16.83 - 18.43 | 0.4866 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.6425 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.6235 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.6567 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.4311 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.6289 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.9256 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.7049 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.7031 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.1971 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.706 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 7.74 and 24.99
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.36 (-46.6%) | 32.61 | 15.36 - 32.61 | 0.1382 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2937 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2437 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7358 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4417 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4531 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6151 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2272 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4514 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4001 times | Fri 30 December 2016 | 37.42 (0%) | 76.40 | 34.86 - 88.50 | 0.9014 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.27 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.31 |
| 50 day DMA | 20.67 |
| 100 day DMA | 26.16 |
| 150 day DMA | 28.87 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.5 | 17.43 |
| 12 day EMA | 17.61 | 17.66 | 17.67 |
| 20 day EMA | 18.2 | 18.29 | 18.36 |
| 35 day EMA | 19.5 | 19.63 | 19.75 |
| 50 day EMA | 20.91 | 21.06 | 21.2 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.35 | 17.04 |
| 12 day SMA | 17.27 | 17.34 | 17.43 |
| 20 day SMA | 18.14 | 18.28 | 18.4 |
| 35 day SMA | 19.31 | 19.44 | 19.56 |
| 50 day SMA | 20.67 | 20.86 | 21.04 |
| 100 day SMA | 26.16 | 26.31 | 26.47 |
| 150 day SMA | 28.87 | 28.97 | 29.08 |
| 200 day SMA | 30.67 | 30.76 | 30.85 |


