UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 14.63 and 14.98
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.05 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.78 (0.48%) | 14.62 | 14.48 - 14.83 | 3.4774 times | Tue 18 August 2026 | 14.71 (-3.41%) | 15.15 | 14.70 - 15.15 | 1.4723 times | Mon 17 August 2026 | 15.23 (-2.25%) | 15.51 | 15.19 - 15.60 | 0.7221 times | Fri 14 August 2026 | 15.58 (-2.75%) | 15.93 | 15.48 - 15.93 | 0.6178 times | Thu 13 August 2026 | 16.02 (-0.06%) | 16.26 | 15.98 - 16.44 | 0.5545 times | Wed 12 August 2026 | 16.03 (-0.37%) | 16.37 | 15.95 - 16.37 | 0.4687 times | Tue 11 August 2026 | 16.09 (-2.25%) | 16.51 | 15.99 - 16.51 | 0.6116 times | Mon 10 August 2026 | 16.46 (-9.41%) | 17.71 | 16.46 - 17.71 | 1.1792 times | Fri 07 August 2026 | 18.17 (2.48%) | 18.10 | 17.85 - 18.39 | 0.3523 times | Thu 06 August 2026 | 17.73 (-3.06%) | 17.65 | 17.50 - 18.10 | 0.5442 times | Wed 05 August 2026 | 18.29 (4.28%) | 17.54 | 17.32 - 18.32 | 0.744 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 14.07 and 15.19
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.78 (-5.13%) | 15.51 | 14.48 - 15.60 | 2.0555 times | Fri 14 August 2026 | 15.58 (-14.25%) | 17.71 | 15.48 - 17.71 | 1.2437 times | Fri 07 August 2026 | 18.17 (7.13%) | 17.52 | 17.17 - 18.39 | 1.0139 times | Fri 31 July 2026 | 16.96 (0.06%) | 17.71 | 16.88 - 18.27 | 0.6347 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 1.1739 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.4612 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.6537 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.4467 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.293 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 1.0237 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 1.3041 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 12.68 and 16.59
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.78 (-12.85%) | 17.52 | 14.48 - 18.39 | 1.0003 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.7358 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.1012 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.2512 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.4045 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.8654 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4299 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4636 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3043 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.444 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6534 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 5.57 and 23.7
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 20.623333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.78 (-54.54%) | 32.61 | 14.48 - 32.61 | 0.4082 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2889 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2241 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6644 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3408 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3908 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6111 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2257 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4485 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3975 times | Fri 30 December 2016 | 37.42 (0%) | 51.30 | 34.86 - 54.50 | 0.4375 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.78 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.46 | 15.84 |
| 12 day EMA | 16.02 | 16.25 | 16.53 |
| 20 day EMA | 16.63 | 16.82 | 17.04 |
| 35 day EMA | 17.43 | 17.59 | 17.76 |
| 50 day EMA | 18.18 | 18.32 | 18.47 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.51 | 15.79 |
| 12 day SMA | 16.39 | 16.6 | 16.79 |
| 20 day SMA | 16.78 | 16.9 | 17.04 |
| 35 day SMA | 17.85 | 18.03 | 18.21 |
| 50 day SMA | 18.54 | 18.6 | 18.68 |
| 100 day SMA | 18.52 | 18.54 | 18.57 |
| 150 day SMA | 19.78 | 19.88 | 19.98 |
| 200 day SMA | 23 | 23.1 | 23.2 |


