UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 17.28 and 17.73
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.82 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (-3.8%) | 17.26 | 17.10 - 17.55 | 0.5253 times | Tue 28 July 2026 | 18.15 (2.77%) | 17.70 | 17.50 - 18.27 | 0.927 times | Mon 27 July 2026 | 17.66 (4.19%) | 17.71 | 17.18 - 17.80 | 0.7833 times | Fri 24 July 2026 | 16.95 (-0.53%) | 17.07 | 16.50 - 17.07 | 0.7389 times | Thu 23 July 2026 | 17.04 (-0.76%) | 16.63 | 16.50 - 17.12 | 2.9037 times | Wed 22 July 2026 | 17.17 (-2.33%) | 17.39 | 16.98 - 17.39 | 0.6828 times | Tue 21 July 2026 | 17.58 (-1.9%) | 17.95 | 17.58 - 17.95 | 0.2592 times | Mon 20 July 2026 | 17.92 (-0.67%) | 18.24 | 17.65 - 18.24 | 2.3496 times | Fri 17 July 2026 | 18.04 (-2.54%) | 17.98 | 17.87 - 18.31 | 0.3216 times | Thu 16 July 2026 | 18.51 (-1.86%) | 18.67 | 18.35 - 18.67 | 0.5085 times | Wed 15 July 2026 | 18.86 (1.84%) | 18.54 | 18.51 - 19.23 | 0.3925 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 16.7 and 17.87
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (3.01%) | 17.71 | 17.10 - 18.27 | 0.4223 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 1.3099 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.5146 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.7295 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.4984 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.4428 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 1.1423 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 1.4552 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 1.0368 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 1.4483 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 3.383 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.35 and 19.61
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (-18.22%) | 21.45 | 16.50 - 21.76 | 0.705 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.1478 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.3465 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.464 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.9444 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4481 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4832 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3172 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4628 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6811 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.2545 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 7.79 and 25.04
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (-46.29%) | 32.61 | 15.36 - 32.61 | 0.3631 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2903 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2298 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6723 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3518 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.402 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.614 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2268 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4506 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3994 times | Fri 30 December 2016 | 37.42 (0%) | 52.34 | 34.86 - 54.50 | 0.4838 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.87 |
| 150 day DMA | 21.31 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.68 | 17.45 |
| 12 day EMA | 17.98 | 18.08 | 18.07 |
| 20 day EMA | 18.41 | 18.51 | 18.55 |
| 35 day EMA | 18.61 | 18.68 | 18.71 |
| 50 day EMA | 18.81 | 18.87 | 18.9 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.39 | 17.28 |
| 12 day SMA | 17.82 | 17.92 | 18.06 |
| 20 day SMA | 18.82 | 19.01 | 19.15 |
| 35 day SMA | 19.39 | 19.41 | 19.42 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 18.87 | 18.9 | 18.92 |
| 150 day SMA | 21.31 | 21.42 | 21.52 |
| 200 day SMA | 24.39 | 24.47 | 24.54 |


