ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 17.29 and 18.31

Intraday Target 116.48
Intraday Target 217.08
Intraday Target 317.5
Intraday Target 418.1
Intraday Target 518.52

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 21 May 2026 17.68 (2.2%) 16.99 16.90 - 17.92 0.479 times
Wed 20 May 2026 17.30 (4.66%) 16.73 16.30 - 17.36 3.2141 times
Tue 19 May 2026 16.53 (-2.3%) 16.78 16.41 - 16.97 1.4866 times
Mon 18 May 2026 16.92 (-3.64%) 17.76 16.83 - 17.96 1.902 times
Fri 15 May 2026 17.56 (-4.67%) 18.12 17.56 - 18.16 0.5177 times
Thu 14 May 2026 18.42 (-1.44%) 18.81 18.34 - 18.81 0.5054 times
Wed 13 May 2026 18.69 (-0.21%) 18.86 18.65 - 19.10 0.375 times
Tue 12 May 2026 18.73 (-1.27%) 18.60 18.56 - 18.95 0.4101 times
Mon 11 May 2026 18.97 (-5.39%) 19.56 18.97 - 19.62 0.6657 times
Fri 08 May 2026 20.05 (1.11%) 19.85 19.66 - 20.17 0.4445 times
Thu 07 May 2026 19.83 (3.55%) 19.80 19.76 - 20.36 1.1329 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 16.16 and 17.82

Weekly Target 115.65
Weekly Target 216.67
Weekly Target 317.313333333333
Weekly Target 418.33
Weekly Target 518.97

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 21 May 2026 17.68 (0.68%) 17.76 16.30 - 17.96 1.5276 times
Fri 15 May 2026 17.56 (-12.42%) 19.56 17.56 - 19.62 0.5336 times
Fri 08 May 2026 20.05 (11.27%) 18.14 17.50 - 20.36 1.7897 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.1898 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.3758 times
Fri 17 April 2026 20.67 (7.1%) 18.87 18.81 - 21.75 0.657 times
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 0.9273 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.0681 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.1623 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 0.7689 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 0.8457 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.96 and 19.02

Monthly Target 114.05
Monthly Target 215.87
Monthly Target 318.113333333333
Monthly Target 419.93
Monthly Target 522.17

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 21 May 2026 17.68 (0.57%) 17.88 16.30 - 20.36 2.0961 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.535 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.0387 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4698 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.5066 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3326 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4852 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.7141 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.3153 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.5065 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 0.9236 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 7.9 and 25.15

Yearly Target 14.63
Yearly Target 211.16
Yearly Target 321.883333333333
Yearly Target 428.41
Yearly Target 539.13

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 21 May 2026 17.68 (-45.62%) 32.61 15.36 - 32.61 0.2721 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.293 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2414 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6881 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.374 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4247 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6198 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2289 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4548 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4032 times
Fri 30 December 2016 37.42 (0%) 62.40 34.86 - 65.26 0.6943 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.2
12 day DMA 18.32
20 day DMA 18.31
35 day DMA 18.71
50 day DMA 18.48
100 day DMA 21.81
150 day DMA 25.7
200 day DMA 28.03

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.3817.42
12 day EMA17.9217.9618.08
20 day EMA18.2218.2818.38
35 day EMA18.3718.4118.48
50 day EMA18.5118.5418.59

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3517.62
12 day SMA18.3218.3218.36
20 day SMA18.3118.3918.5
35 day SMA18.7118.7218.71
50 day SMA18.4818.5418.6
100 day SMA21.8121.9622.12
150 day SMA25.725.8225.95
200 day SMA28.0328.1228.2

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top