UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 15.04 and 15.47
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.56 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.19 (-0.26%) | 14.88 | 14.88 - 15.31 | 0.6439 times | Fri 25 September 2026 | 15.23 (1.94%) | 15.30 | 15.09 - 15.40 | 0.8885 times | Thu 24 September 2026 | 14.94 (-0.8%) | 14.99 | 14.56 - 15.00 | 1.3444 times | Wed 23 September 2026 | 15.06 (-2.52%) | 15.16 | 14.78 - 15.18 | 0.9584 times | Tue 22 September 2026 | 15.45 (2.25%) | 15.46 | 15.00 - 15.59 | 1.2082 times | Mon 21 September 2026 | 15.11 (4.79%) | 14.57 | 14.52 - 15.14 | 0.8097 times | Fri 18 September 2026 | 14.42 (0.49%) | 14.41 | 14.24 - 14.52 | 0.8038 times | Thu 17 September 2026 | 14.35 (-1.31%) | 14.53 | 14.33 - 14.79 | 0.6209 times | Wed 16 September 2026 | 14.54 (5.75%) | 14.10 | 14.10 - 14.68 | 1.8327 times | Tue 15 September 2026 | 13.75 (-4.25%) | 14.38 | 13.68 - 14.38 | 0.8895 times | Mon 14 September 2026 | 14.36 (1.77%) | 13.76 | 13.72 - 14.50 | 1.2793 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 15.04 and 15.47
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.19 (-0.26%) | 14.88 | 14.88 - 15.31 | 0.1974 times | Fri 25 September 2026 | 15.23 (5.62%) | 14.57 | 14.52 - 15.59 | 1.5968 times | Fri 18 September 2026 | 14.42 (2.2%) | 13.76 | 13.68 - 14.79 | 1.6633 times | Fri 11 September 2026 | 14.11 (-3.09%) | 14.28 | 13.68 - 14.45 | 0.8898 times | Fri 04 September 2026 | 14.56 (-4.4%) | 14.71 | 13.91 - 14.98 | 1.0036 times | Fri 28 August 2026 | 15.23 (3.18%) | 14.97 | 14.74 - 15.85 | 1.0975 times | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 1.8048 times | Fri 14 August 2026 | 15.58 (-14.25%) | 17.71 | 15.48 - 17.71 | 0.7512 times | Fri 07 August 2026 | 18.17 (7.13%) | 17.52 | 17.17 - 18.39 | 0.6124 times | Fri 31 July 2026 | 16.96 (0.06%) | 17.71 | 16.88 - 18.27 | 0.3834 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 0.7091 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.44 and 16.35
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.19 (3.97%) | 14.20 | 13.68 - 15.59 | 1.5903 times | Mon 31 August 2026 | 14.61 (-13.86%) | 17.52 | 14.25 - 18.39 | 1.4244 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.6007 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 0.899 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 1.8379 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.1467 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.523 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.351 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.3785 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.2485 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.3625 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 4.97 and 23.9
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.19 (-53.28%) | 32.61 | 13.68 - 32.61 | 0.5208 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2855 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2097 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6449 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3133 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3627 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6039 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2231 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4432 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3929 times | Fri 30 December 2016 | 37.42 (0%) | 48.25 | 34.86 - 53.84 | 0.3233 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.7 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.98 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.03 | 14.93 |
| 12 day EMA | 14.88 | 14.82 | 14.75 |
| 20 day EMA | 14.88 | 14.85 | 14.81 |
| 35 day EMA | 15.31 | 15.32 | 15.33 |
| 50 day EMA | 15.87 | 15.9 | 15.93 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.16 | 15 |
| 12 day SMA | 14.71 | 14.62 | 14.52 |
| 20 day SMA | 14.54 | 14.54 | 14.55 |
| 35 day SMA | 14.9 | 14.99 | 15.06 |
| 50 day SMA | 15.7 | 15.75 | 15.82 |
| 100 day SMA | 17.47 | 17.49 | 17.52 |
| 150 day SMA | 17.98 | 18.02 | 18.06 |
| 200 day SMA | 20.52 | 20.6 | 20.68 |


