ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 15.04 and 15.47

Intraday Target 114.7
Intraday Target 214.94
Intraday Target 315.126666666667
Intraday Target 415.37
Intraday Target 515.56

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (-0.26%) 14.88 14.88 - 15.31 0.6439 times
Fri 25 September 2026 15.23 (1.94%) 15.30 15.09 - 15.40 0.8885 times
Thu 24 September 2026 14.94 (-0.8%) 14.99 14.56 - 15.00 1.3444 times
Wed 23 September 2026 15.06 (-2.52%) 15.16 14.78 - 15.18 0.9584 times
Tue 22 September 2026 15.45 (2.25%) 15.46 15.00 - 15.59 1.2082 times
Mon 21 September 2026 15.11 (4.79%) 14.57 14.52 - 15.14 0.8097 times
Fri 18 September 2026 14.42 (0.49%) 14.41 14.24 - 14.52 0.8038 times
Thu 17 September 2026 14.35 (-1.31%) 14.53 14.33 - 14.79 0.6209 times
Wed 16 September 2026 14.54 (5.75%) 14.10 14.10 - 14.68 1.8327 times
Tue 15 September 2026 13.75 (-4.25%) 14.38 13.68 - 14.38 0.8895 times
Mon 14 September 2026 14.36 (1.77%) 13.76 13.72 - 14.50 1.2793 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 15.04 and 15.47

Weekly Target 114.7
Weekly Target 214.94
Weekly Target 315.126666666667
Weekly Target 415.37
Weekly Target 515.56

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (-0.26%) 14.88 14.88 - 15.31 0.1974 times
Fri 25 September 2026 15.23 (5.62%) 14.57 14.52 - 15.59 1.5968 times
Fri 18 September 2026 14.42 (2.2%) 13.76 13.68 - 14.79 1.6633 times
Fri 11 September 2026 14.11 (-3.09%) 14.28 13.68 - 14.45 0.8898 times
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 1.0036 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 1.0975 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 1.8048 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 0.7512 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 0.6124 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.3834 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 0.7091 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.44 and 16.35

Monthly Target 112.91
Monthly Target 214.05
Monthly Target 314.82
Monthly Target 415.96
Monthly Target 516.73

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (3.97%) 14.20 13.68 - 15.59 1.5903 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.4244 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.6007 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 0.899 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 1.8379 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.1467 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.523 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.351 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.3785 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2485 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.3625 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 4.97 and 23.9

Yearly Target 11.56
Yearly Target 28.38
Yearly Target 320.493333333333
Yearly Target 427.31
Yearly Target 539.42

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 28 September 2026 15.19 (-53.28%) 32.61 13.68 - 32.61 0.5208 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2855 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2097 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6449 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.3133 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.3627 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6039 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2231 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4432 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3929 times
Fri 30 December 2016 37.42 (0%) 48.25 34.86 - 53.84 0.3233 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.71
20 day DMA 14.54
35 day DMA 14.9
50 day DMA 15.7
100 day DMA 17.47
150 day DMA 17.98
200 day DMA 20.52

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0314.93
12 day EMA14.8814.8214.75
20 day EMA14.8814.8514.81
35 day EMA15.3115.3215.33
50 day EMA15.8715.915.93

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1615
12 day SMA14.7114.6214.52
20 day SMA14.5414.5414.55
35 day SMA14.914.9915.06
50 day SMA15.715.7515.82
100 day SMA17.4717.4917.52
150 day SMA17.9818.0218.06
200 day SMA20.5220.620.68

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top