ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 30.27 and 31.99

Intraday Target 128.85
Intraday Target 229.97
Intraday Target 330.573333333333
Intraday Target 431.69
Intraday Target 532.29

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Tue 06 January 2026 31.08 (5.25%) 29.48 29.46 - 31.18 2.862 times
Mon 05 January 2026 29.53 (-5.35%) 29.65 28.91 - 30.97 2.0267 times
Fri 02 January 2026 31.20 (-4.03%) 32.61 31.00 - 32.61 1.0507 times
Wed 31 December 2025 32.51 (1.12%) 32.22 32.22 - 32.70 0.2873 times
Tue 30 December 2025 32.15 (-1.62%) 32.43 31.97 - 32.43 1.1973 times
Mon 29 December 2025 32.68 (-1.74%) 32.78 32.47 - 33.04 1.1881 times
Fri 26 December 2025 33.26 (0.82%) 33.07 33.07 - 33.50 0.451 times
Wed 24 December 2025 32.99 (-0.18%) 32.80 32.70 - 32.99 0.1928 times
Tue 23 December 2025 33.05 (-1.2%) 33.27 33.04 - 33.45 0.2107 times
Mon 22 December 2025 33.45 (-2.16%) 33.72 33.14 - 33.72 0.5333 times
Fri 19 December 2025 34.19 (0.06%) 33.86 33.63 - 34.27 0.6848 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 30 and 32.27

Weekly Target 128.12
Weekly Target 229.6
Weekly Target 330.39
Weekly Target 431.87
Weekly Target 532.66

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Tue 06 January 2026 31.08 (-0.38%) 29.65 28.91 - 31.18 0.8589 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6541 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2438 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.9616 times
Fri 12 December 2025 32.21 (1.8%) 31.79 31.20 - 32.55 0.8688 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 1.0988 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 1.2949 times
Fri 21 November 2025 33.39 (5.9%) 31.87 31.69 - 34.25 1.6635 times
Fri 14 November 2025 31.53 (-5.32%) 33.08 31.36 - 33.94 1.5323 times
Fri 07 November 2025 33.30 (-2.97%) 35.07 33.15 - 35.67 0.8233 times
Fri 31 October 2025 34.32 (0%) 34.17 33.94 - 34.95 0.6587 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 28.15 and 31.85

Monthly Target 127.17
Monthly Target 229.12
Monthly Target 330.866666666667
Monthly Target 432.82
Monthly Target 534.57

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 06 January 2026 31.08 (-4.4%) 32.61 28.91 - 32.61 0.1562 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5453 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7955 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1708 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1564 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8893 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.5142 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.893 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6892 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.1902 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.7446 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 28.15 and 31.85

Yearly Target 127.17
Yearly Target 229.12
Yearly Target 330.866666666667
Yearly Target 432.82
Yearly Target 534.57

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 06 January 2026 31.08 (-4.4%) 32.61 28.91 - 32.61 0.0039 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2977 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2606 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7594 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4749 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4865 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6235 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2303 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4575 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4056 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 1.0445 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 31.29
12 day DMA 32.52
20 day DMA 32.52
35 day DMA 32.58
50 day DMA 32.96
100 day DMA 33.8
150 day DMA 34.81
200 day DMA 36.19

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.332.19
12 day EMA31.9832.1432.61
20 day EMA32.3132.4432.75
35 day EMA32.7532.8533.05
50 day EMA3333.0833.22

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.6132.36
12 day SMA32.5232.733.13
20 day SMA32.5232.5532.64
35 day SMA32.5832.6232.71
50 day SMA32.9633.0333.15
100 day SMA33.833.8633.94
150 day SMA34.8134.8734.95
200 day SMA36.1936.2136.25

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top