Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 15.77 and 16.23
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.61 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.02 (-0.06%) | 16.26 | 15.98 - 16.44 | 0.9155 times | Wed 12 August 2026 | 16.03 (-0.37%) | 16.37 | 15.95 - 16.37 | 0.7738 times | Tue 11 August 2026 | 16.09 (-2.25%) | 16.51 | 15.99 - 16.51 | 1.0098 times | Mon 10 August 2026 | 16.46 (-9.41%) | 17.71 | 16.46 - 17.71 | 1.947 times | Fri 07 August 2026 | 18.17 (2.48%) | 18.10 | 17.85 - 18.39 | 0.5817 times | Thu 06 August 2026 | 17.73 (-3.06%) | 17.65 | 17.50 - 18.10 | 0.8986 times | Wed 05 August 2026 | 18.29 (4.28%) | 17.54 | 17.32 - 18.32 | 1.2285 times | Tue 04 August 2026 | 17.54 (0.92%) | 17.60 | 17.45 - 18.31 | 1.4213 times | Mon 03 August 2026 | 17.38 (2.48%) | 17.52 | 17.17 - 17.72 | 0.489 times | Fri 31 July 2026 | 16.96 (-1.85%) | 17.22 | 16.88 - 17.61 | 0.7349 times | Thu 30 July 2026 | 17.28 (-1.03%) | 17.76 | 17.20 - 17.82 | 0.4323 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 15.11 and 16.87
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.02 (-11.83%) | 17.71 | 15.95 - 17.71 | 1.13 times | Fri 07 August 2026 | 18.17 (7.13%) | 17.52 | 17.17 - 18.39 | 1.1234 times | Fri 31 July 2026 | 16.96 (0.06%) | 17.71 | 16.88 - 18.27 | 0.7033 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 1.3008 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.511 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.7244 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.495 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.4327 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 1.1344 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 1.445 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 1.0296 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.77 and 17.21
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.02 (-5.54%) | 17.52 | 15.95 - 18.39 | 0.498 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.7769 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.1626 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.3768 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.4829 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.9695 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4539 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4894 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3213 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4687 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6899 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 7.07 and 24.32
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.02 (-50.72%) | 32.61 | 15.36 - 32.61 | 0.3857 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2896 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2269 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6683 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3463 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3963 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6125 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2263 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4495 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3985 times | Fri 30 December 2016 | 37.42 (0%) | 47.00 | 34.86 - 54.50 | 0.4528 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.3 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.61 |
| 150 day DMA | 20.19 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.65 | 16.96 |
| 12 day EMA | 16.99 | 17.17 | 17.38 |
| 20 day EMA | 17.4 | 17.55 | 17.71 |
| 35 day EMA | 17.96 | 18.07 | 18.19 |
| 50 day EMA | 18.57 | 18.67 | 18.78 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.9 | 17.35 |
| 12 day SMA | 17.12 | 17.3 | 17.43 |
| 20 day SMA | 17.3 | 17.42 | 17.56 |
| 35 day SMA | 18.51 | 18.66 | 18.78 |
| 50 day SMA | 18.78 | 18.83 | 18.88 |
| 100 day SMA | 18.61 | 18.63 | 18.65 |
| 150 day SMA | 20.19 | 20.29 | 20.38 |
| 200 day SMA | 23.38 | 23.47 | 23.57 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
