ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 18.95 and 19.47

Intraday Target 118.84
Intraday Target 219.06
Intraday Target 319.36
Intraday Target 419.58
Intraday Target 519.88

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 13 March 2026 19.28 (-0.52%) 19.44 19.14 - 19.66 0.4656 times
Thu 12 March 2026 19.38 (-1.87%) 19.79 18.92 - 19.79 1.0485 times
Wed 11 March 2026 19.75 (-4.91%) 20.88 19.70 - 21.13 0.785 times
Tue 10 March 2026 20.77 (2.47%) 20.63 20.21 - 20.94 1.0949 times
Mon 09 March 2026 20.27 (0.9%) 19.57 18.99 - 20.54 1.2714 times
Fri 06 March 2026 20.09 (-0.25%) 19.68 19.55 - 20.35 0.7263 times
Thu 05 March 2026 20.14 (-0.89%) 20.19 19.76 - 20.31 0.5536 times
Wed 04 March 2026 20.32 (1.25%) 20.47 20.20 - 20.91 0.6095 times
Tue 03 March 2026 20.07 (1.77%) 19.50 19.32 - 20.40 1.56 times
Mon 02 March 2026 19.72 (-3.9%) 19.09 19.09 - 20.27 1.8851 times
Fri 27 February 2026 20.52 (-3.21%) 20.80 20.38 - 21.20 0.2953 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 18 and 20.21

Weekly Target 117.57
Weekly Target 218.42
Weekly Target 319.776666666667
Weekly Target 420.63
Weekly Target 521.99

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 2.4197 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 2.7668 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.4097 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.8504 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0666 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.5541 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.9869 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.5318 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.4537 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 0.9603 times
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 0.974 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 19.1 and 21.31

Monthly Target 117.57
Monthly Target 218.42
Monthly Target 319.776666666667
Monthly Target 420.63
Monthly Target 521.99

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 13 March 2026 19.28 (-6.04%) 19.09 18.92 - 21.13 1.2955 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.7163 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.7544 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4952 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7225 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.0634 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.9586 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8077 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.3753 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.811 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6259 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 12.26 and 25.95

Yearly Target 19.91
Yearly Target 214.6
Yearly Target 323.603333333333
Yearly Target 428.29
Yearly Target 537.29

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 13 March 2026 19.28 (-40.7%) 32.61 18.92 - 32.61 0.076 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2955 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2516 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7468 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4571 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4686 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.619 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2286 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4542 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4027 times
Fri 30 December 2016 37.42 (0%) 79.96 34.86 - 101.12 1.0222 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.13
20 day DMA 20.63
35 day DMA 22
50 day DMA 24.13
100 day DMA 28.68
150 day DMA 30.72
200 day DMA 32.29

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.9320.2
12 day EMA20.1920.3520.53
20 day EMA20.8721.0421.22
35 day EMA22.6422.8423.04
50 day EMA24.4224.6324.84

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.0520.2
12 day SMA20.1320.320.44
20 day SMA20.6320.7520.89
35 day SMA2222.2222.43
50 day SMA24.1324.424.65
100 day SMA28.6828.8529.02
150 day SMA30.7230.8430.96
200 day SMA32.2932.432.51

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top