ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 21.57 and 22.61

Intraday Target 120.72
Intraday Target 221.37
Intraday Target 321.76
Intraday Target 422.41
Intraday Target 522.8

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 12 February 2026 22.02 (3.77%) 21.34 21.11 - 22.15 1.0262 times
Wed 11 February 2026 21.22 (-5.18%) 21.83 21.14 - 21.83 0.6606 times
Tue 10 February 2026 22.38 (0.22%) 22.20 22.20 - 22.56 0.1887 times
Mon 09 February 2026 22.33 (-1.37%) 22.75 22.29 - 22.77 1.2273 times
Fri 06 February 2026 22.64 (-3.78%) 23.31 22.52 - 23.33 1.8184 times
Thu 05 February 2026 23.53 (2.08%) 23.56 23.40 - 24.15 1.451 times
Wed 04 February 2026 23.05 (-4.44%) 23.96 22.96 - 23.96 0.996 times
Tue 03 February 2026 24.12 (-6.37%) 25.25 24.02 - 25.58 0.6049 times
Mon 02 February 2026 25.76 (3.87%) 25.79 25.33 - 26.01 1.4154 times
Fri 30 January 2026 24.80 (-1.9%) 25.51 24.77 - 25.89 0.6115 times
Thu 29 January 2026 25.28 (-2.02%) 25.51 24.19 - 25.51 0.7459 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 20.74 and 22.4

Weekly Target 120.31
Weekly Target 221.16
Weekly Target 321.966666666667
Weekly Target 422.82
Weekly Target 523.63

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 12 February 2026 22.02 (-2.74%) 22.75 21.11 - 22.77 0.8286 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 1.6786 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.9045 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.7717 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 1.6335 times
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 1.6568 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6057 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2257 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.8904 times
Fri 12 December 2025 32.21 (1.8%) 31.79 31.20 - 32.55 0.8044 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 1.0173 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 19.12 and 24.02

Monthly Target 118.15
Monthly Target 220.08
Monthly Target 323.046666666667
Monthly Target 424.98
Monthly Target 527.95

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 12 February 2026 22.02 (-11.21%) 25.79 21.11 - 26.01 0.4099 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.8399 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5514 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.8044 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1838 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1805 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8993 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.5311 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.9029 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6969 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.2034 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 15.82 and 27.32

Yearly Target 113.75
Yearly Target 217.88
Yearly Target 325.246666666667
Yearly Target 429.38
Yearly Target 536.75

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 12 February 2026 22.02 (-32.27%) 32.61 21.11 - 32.61 0.031 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2969 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2572 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7547 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4683 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4798 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6218 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2297 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4563 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4045 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 1.0417 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 22.12
12 day DMA 23.58
20 day DMA 25.1
35 day DMA 27.68
50 day DMA 29.17
100 day DMA 31.51
150 day DMA 32.86
200 day DMA 34.35

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3622.93
12 day EMA23.5323.824.27
20 day EMA24.8525.1525.56
35 day EMA26.8127.0927.44
50 day EMA28.7829.0629.38

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.4222.79
12 day SMA23.5823.9224.38
20 day SMA25.125.425.8
35 day SMA27.6828.0128.38
50 day SMA29.1729.3729.6
100 day SMA31.5131.6231.75
150 day SMA32.8632.9433.03
200 day SMA34.3534.4434.54

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top