ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 18.34 and 19.48

Intraday Target 117.39
Intraday Target 218.15
Intraday Target 318.53
Intraday Target 419.29
Intraday Target 519.67

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 11 June 2026 18.91 (4.07%) 18.17 17.77 - 18.91 1.139 times
Wed 10 June 2026 18.17 (-3.14%) 18.42 17.68 - 18.44 1.2047 times
Tue 09 June 2026 18.76 (3.42%) 18.28 18.28 - 19.08 1.7661 times
Mon 08 June 2026 18.14 (-2.32%) 18.20 17.78 - 18.29 0.2892 times
Fri 05 June 2026 18.57 (3.8%) 17.88 17.88 - 18.58 0.5173 times
Thu 04 June 2026 17.89 (-0.06%) 18.10 17.74 - 18.50 0.5995 times
Wed 03 June 2026 17.90 (-2.66%) 18.15 17.51 - 18.30 0.6723 times
Tue 02 June 2026 18.39 (-2.28%) 18.94 18.28 - 18.94 0.5111 times
Mon 01 June 2026 18.82 (-3.39%) 19.30 18.47 - 19.30 1.5376 times
Fri 29 May 2026 19.48 (2.15%) 19.24 19.23 - 19.70 1.7632 times
Thu 28 May 2026 19.07 (0.05%) 18.67 18.58 - 19.22 1.5535 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 18.3 and 19.7

Weekly Target 117.16
Weekly Target 218.03
Weekly Target 318.556666666667
Weekly Target 419.43
Weekly Target 519.96

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 11 June 2026 18.91 (1.83%) 18.20 17.68 - 19.08 0.6382 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 0.5568 times
Fri 29 May 2026 19.48 (11.19%) 18.11 17.46 - 19.70 0.7778 times
Fri 22 May 2026 17.52 (-0.23%) 17.76 16.30 - 17.96 1.8168 times
Fri 15 May 2026 17.56 (-12.42%) 19.56 17.56 - 19.62 0.6055 times
Fri 08 May 2026 20.05 (11.27%) 18.14 17.50 - 20.36 2.0307 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.3501 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.4264 times
Fri 17 April 2026 20.67 (7.1%) 18.87 18.81 - 21.75 0.7455 times
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 1.0522 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.212 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.32 and 19.11

Monthly Target 116.78
Monthly Target 217.85
Monthly Target 318.573333333333
Monthly Target 419.64
Monthly Target 520.36

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 11 June 2026 18.91 (-2.93%) 19.30 17.51 - 19.30 0.4878 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.3741 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.4812 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.9672 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4533 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4889 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3209 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4682 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6891 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.2692 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.4887 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 8.51 and 25.76

Yearly Target 15.04
Yearly Target 211.98
Yearly Target 322.293333333333
Yearly Target 429.23
Yearly Target 539.54

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 11 June 2026 18.91 (-41.83%) 32.61 15.36 - 32.61 0.3066 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.292 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.237 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6821 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.3656 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4161 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6176 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2281 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4532 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4018 times
Fri 30 December 2016 37.42 (0%) 63.25 34.86 - 64.69 0.6221 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.6
20 day DMA 18.18
35 day DMA 18.42
50 day DMA 18.64
100 day DMA 20.11
150 day DMA 24.17
200 day DMA 26.71

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.3518.44
12 day EMA18.4418.3618.4
20 day EMA18.3918.3418.36
35 day EMA18.3818.3518.36
50 day EMA18.4618.4418.45

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.3118.25
12 day SMA18.618.5618.51
20 day SMA18.1818.1718.2
35 day SMA18.4218.4418.49
50 day SMA18.6418.618.56
100 day SMA20.1120.220.3
150 day SMA24.1724.2724.38
200 day SMA26.7126.826.89

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top