UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 14.51 and 14.89
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.62 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.56 (1.75%) | 14.51 | 14.46 - 14.84 | 1.1608 times | Thu 03 September 2026 | 14.31 (1.49%) | 14.08 | 13.91 - 14.32 | 0.9035 times | Wed 02 September 2026 | 14.10 (-0.98%) | 14.24 | 13.99 - 14.44 | 0.7062 times | Tue 01 September 2026 | 14.24 (-2.53%) | 14.20 | 14.20 - 14.55 | 0.6837 times | Mon 31 August 2026 | 14.61 (-4.07%) | 14.71 | 14.38 - 14.98 | 1.3223 times | Fri 28 August 2026 | 15.23 (-0.98%) | 15.32 | 15.20 - 15.46 | 1.5987 times | Thu 27 August 2026 | 15.38 (0.33%) | 15.39 | 15.19 - 15.74 | 0.6021 times | Wed 26 August 2026 | 15.33 (-1.22%) | 15.78 | 15.04 - 15.85 | 0.7668 times | Tue 25 August 2026 | 15.52 (3.47%) | 15.41 | 15.15 - 15.52 | 1.2822 times | Mon 24 August 2026 | 15.00 (1.63%) | 14.97 | 14.74 - 15.24 | 0.9737 times | Fri 21 August 2026 | 14.76 (0.54%) | 14.65 | 14.43 - 14.87 | 0.3658 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 13.7 and 14.77
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.56 (-4.4%) | 14.71 | 13.91 - 14.98 | 1.3738 times | Fri 28 August 2026 | 15.23 (3.18%) | 14.97 | 14.74 - 15.85 | 1.5024 times | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 2.4705 times | Fri 14 August 2026 | 15.58 (-14.25%) | 17.71 | 15.48 - 17.71 | 1.0283 times | Fri 07 August 2026 | 18.17 (7.13%) | 17.52 | 17.17 - 18.39 | 0.8383 times | Fri 31 July 2026 | 16.96 (0.06%) | 17.71 | 16.88 - 18.27 | 0.5248 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 0.9707 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.3813 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.5405 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.3694 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.0691 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.24 and 15.17
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.56 (-0.34%) | 14.20 | 13.91 - 14.84 | 0.2634 times | Mon 31 August 2026 | 14.61 (-13.86%) | 17.52 | 14.25 - 18.39 | 1.6492 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.6955 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.0409 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.1279 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.3276 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.7633 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4063 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4382 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.2877 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4196 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 4.89 and 23.59
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.56 (-55.21%) | 32.61 | 13.91 - 32.61 | 0.4513 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2876 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2186 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.657 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3303 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.38 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6084 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2247 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4464 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3958 times | Fri 30 December 2016 | 37.42 (0%) | 49.05 | 34.86 - 53.84 | 0.3825 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.17 |
| 50 day DMA | 17.31 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.78 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.47 | 14.55 |
| 12 day EMA | 14.84 | 14.89 | 15 |
| 20 day EMA | 15.31 | 15.39 | 15.5 |
| 35 day EMA | 16.26 | 16.36 | 16.48 |
| 50 day EMA | 17.3 | 17.41 | 17.54 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.5 | 14.71 |
| 12 day SMA | 14.81 | 14.83 | 14.86 |
| 20 day SMA | 15.13 | 15.31 | 15.48 |
| 35 day SMA | 16.17 | 16.27 | 16.39 |
| 50 day SMA | 17.31 | 17.43 | 17.56 |
| 100 day SMA | 18.14 | 18.19 | 18.24 |
| 150 day SMA | 18.78 | 18.86 | 18.93 |
| 200 day SMA | 21.87 | 21.96 | 22.05 |


