UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 11.74 and 12.1
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.39 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-3.63%) | 12.25 | 11.89 - 12.25 | 0.7188 times | Thu 29 October 2026 | 12.39 (-0.72%) | 12.24 | 12.21 - 12.66 | 0.8095 times | Wed 28 October 2026 | 12.48 (-0.64%) | 12.50 | 12.31 - 12.60 | 0.878 times | Tue 27 October 2026 | 12.56 (4.06%) | 12.15 | 12.07 - 12.62 | 1.6684 times | Mon 26 October 2026 | 12.07 (-0.9%) | 12.37 | 11.99 - 12.43 | 0.9341 times | Fri 23 October 2026 | 12.18 (-4.99%) | 12.69 | 12.03 - 12.75 | 1.5202 times | Thu 22 October 2026 | 12.82 (1.67%) | 12.40 | 12.35 - 13.29 | 1.6476 times | Wed 21 October 2026 | 12.61 (-0.63%) | 12.70 | 12.44 - 12.83 | 0.6717 times | Tue 20 October 2026 | 12.69 (-0.24%) | 12.70 | 12.45 - 13.09 | 0.6885 times | Mon 19 October 2026 | 12.72 (1.35%) | 12.61 | 12.49 - 12.79 | 0.4632 times | Fri 16 October 2026 | 12.55 (-5%) | 13.05 | 12.55 - 13.05 | 0.6562 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 11.53 and 12.3
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-1.97%) | 12.37 | 11.89 - 12.66 | 1.6625 times | Fri 23 October 2026 | 12.18 (-2.95%) | 12.61 | 12.03 - 13.29 | 1.6566 times | Fri 16 October 2026 | 12.55 (-9.45%) | 13.50 | 12.55 - 13.59 | 1.3504 times | Fri 09 October 2026 | 13.86 (-6.79%) | 14.99 | 13.53 - 15.16 | 0.576 times | Fri 02 October 2026 | 14.87 (-2.36%) | 14.88 | 14.82 - 15.75 | 1.3874 times | Fri 25 September 2026 | 15.23 (5.62%) | 14.57 | 14.52 - 15.59 | 0.8601 times | Fri 18 September 2026 | 14.42 (2.2%) | 13.76 | 13.68 - 14.79 | 0.8959 times | Fri 11 September 2026 | 14.11 (-3.09%) | 14.28 | 13.68 - 14.45 | 0.4793 times | Fri 04 September 2026 | 14.56 (-4.4%) | 14.71 | 13.91 - 14.98 | 0.5406 times | Fri 28 August 2026 | 15.23 (3.18%) | 14.97 | 14.74 - 15.85 | 0.5912 times | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 0.9722 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 10.01 and 13.83
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 17 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-22.97%) | 15.70 | 11.89 - 15.71 | 2.5376 times | Wed 30 September 2026 | 15.50 (6.09%) | 14.20 | 13.68 - 15.75 | 1.4393 times | Mon 31 August 2026 | 14.61 (-13.86%) | 17.52 | 14.25 - 18.39 | 1.0513 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.4433 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 0.6635 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 1.3564 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 0.8463 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.124 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.259 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.2793 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.1834 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 1.56 and 22.28
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 18.813333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.94 (-63.27%) | 32.61 | 11.89 - 32.61 | 0.7092 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2798 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1856 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6122 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.2673 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3157 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.5919 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2187 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4344 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3851 times | Fri 30 December 2016 | 37.42 (0%) | 46.39 | 34.86 - 50.80 | 0.2543 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.07 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.44 | 12.47 |
| 12 day EMA | 12.6 | 12.72 | 12.78 |
| 20 day EMA | 12.99 | 13.1 | 13.18 |
| 35 day EMA | 13.43 | 13.52 | 13.59 |
| 50 day EMA | 13.96 | 14.04 | 14.11 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.34 | 12.42 |
| 12 day SMA | 12.52 | 12.59 | 12.64 |
| 20 day SMA | 13.04 | 13.19 | 13.31 |
| 35 day SMA | 13.83 | 13.89 | 13.94 |
| 50 day SMA | 14.07 | 14.13 | 14.17 |
| 100 day SMA | 16.26 | 16.33 | 16.39 |
| 150 day SMA | 17.03 | 17.06 | 17.09 |
| 200 day SMA | 18.28 | 18.37 | 18.46 |


