UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 35.31 and 36.81

Intraday Target 134.97
Intraday Target 235.64
Intraday Target 336.473333333333
Intraday Target 437.14
Intraday Target 537.97

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Tue 18 February 2025 36.30 (-2.6%) 37.05 35.81 - 37.31 0.7909 times
Fri 14 February 2025 37.27 (-0.72%) 37.37 36.29 - 37.37 0.7012 times
Thu 13 February 2025 37.54 (-1.6%) 38.29 37.45 - 38.71 1.2954 times
Wed 12 February 2025 38.15 (4.75%) 36.91 36.50 - 38.23 1.475 times
Tue 11 February 2025 36.42 (-1.54%) 36.70 35.89 - 37.03 1.4109 times
Mon 10 February 2025 36.99 (-4.25%) 37.69 36.84 - 37.69 0.6499 times
Fri 07 February 2025 38.63 (0.16%) 38.25 37.95 - 38.67 1.0517 times
Thu 06 February 2025 38.57 (3.6%) 36.89 36.71 - 38.78 0.7824 times
Wed 05 February 2025 37.23 (-0.21%) 37.18 37.12 - 37.63 0.5216 times
Tue 04 February 2025 37.31 (-4.24%) 39.45 37.20 - 39.45 1.3211 times
Mon 03 February 2025 38.96 (-1.12%) 39.30 38.72 - 40.14 1.9453 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 35.31 and 36.81

Weekly Target 134.97
Weekly Target 235.64
Weekly Target 336.473333333333
Weekly Target 437.14
Weekly Target 537.97

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Tue 18 February 2025 36.30 (-2.6%) 37.05 35.81 - 37.31 0.1926 times
Fri 14 February 2025 37.27 (-3.52%) 37.69 35.89 - 38.71 1.3474 times
Fri 07 February 2025 38.63 (-1.95%) 39.30 36.71 - 40.14 1.3692 times
Fri 31 January 2025 39.40 (8.33%) 36.52 36.52 - 39.60 1.5806 times
Fri 24 January 2025 36.37 (6.22%) 34.54 34.37 - 36.41 1.3151 times
Fri 17 January 2025 34.24 (0%) 34.92 34.17 - 35.00 0.302 times
Fri 17 January 2025 34.24 (-7.71%) 38.02 34.17 - 38.02 1.7264 times
Mon 13 January 2025 37.10 (-4.38%) 38.02 36.76 - 38.02 0.6258 times
Fri 10 January 2025 38.80 (-0.64%) 39.79 37.59 - 39.86 0.5623 times
Wed 08 January 2025 39.05 (-1.14%) 39.00 38.53 - 40.09 0.9788 times
Fri 03 January 2025 39.50 (-6.22%) 42.29 39.28 - 42.77 1.8627 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 33.89 and 38.22

Monthly Target 133.09
Monthly Target 234.69
Monthly Target 337.416666666667
Monthly Target 439.02
Monthly Target 541.75

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Tue 18 February 2025 36.30 (-7.87%) 39.30 35.81 - 40.14 0.081 times
Fri 31 January 2025 39.40 (-4.35%) 40.55 34.17 - 40.79 0.226 times
Tue 31 December 2024 41.19 (20.33%) 34.35 34.35 - 44.92 0.2761 times
Tue 26 November 2024 34.23 (246.11%) 9.66 8.70 - 36.06 1.0404 times
Thu 31 October 2024 9.89 (-1.59%) 10.20 8.72 - 10.25 2.3154 times
Mon 30 September 2024 10.05 (4.8%) 9.88 9.73 - 11.55 1.1472 times
Fri 30 August 2024 9.59 (4.58%) 9.22 9.15 - 10.85 1.3188 times
Wed 31 July 2024 9.17 (-3.58%) 9.39 8.91 - 10.15 1.7993 times
Fri 28 June 2024 9.51 (0.42%) 9.50 9.40 - 10.68 1.0231 times
Fri 31 May 2024 9.47 (1.5%) 9.33 9.06 - 10.06 0.7727 times
Tue 30 April 2024 9.33 (2.64%) 9.05 8.31 - 9.33 0.9008 times

 monthly chart UltrashortOil

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term but the sell signal is initial and weak.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.73
20 day DMA 37.27
35 day DMA 37.47
50 day DMA 38.59
100 day DMA 28.04
150 day DMA 22.02
200 day DMA 18.96

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.4837.59
12 day EMA37.3337.5237.57
20 day EMA37.3937.5137.53
35 day EMA37.7737.8637.89
50 day EMA38.0738.1438.18

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1437.2737.55
12 day SMA37.7337.8237.85
20 day SMA37.2737.1737.02
35 day SMA37.4737.6537.78
50 day SMA38.5938.5638.5
100 day SMA28.0427.7827.51
150 day SMA22.0221.8421.66
200 day SMA18.9618.8218.68

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top