UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 35.31 and 36.81
Intraday Target 1 | 34.97 |
Intraday Target 2 | 35.64 |
Intraday Target 3 | 36.473333333333 |
Intraday Target 4 | 37.14 |
Intraday Target 5 | 37.97 |
Daily price and volume Ultrashort Oil
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 36.30 (-2.6%) | 37.05 | 35.81 - 37.31 | 0.7909 times |
Fri 14 February 2025 | 37.27 (-0.72%) | 37.37 | 36.29 - 37.37 | 0.7012 times |
Thu 13 February 2025 | 37.54 (-1.6%) | 38.29 | 37.45 - 38.71 | 1.2954 times |
Wed 12 February 2025 | 38.15 (4.75%) | 36.91 | 36.50 - 38.23 | 1.475 times |
Tue 11 February 2025 | 36.42 (-1.54%) | 36.70 | 35.89 - 37.03 | 1.4109 times |
Mon 10 February 2025 | 36.99 (-4.25%) | 37.69 | 36.84 - 37.69 | 0.6499 times |
Fri 07 February 2025 | 38.63 (0.16%) | 38.25 | 37.95 - 38.67 | 1.0517 times |
Thu 06 February 2025 | 38.57 (3.6%) | 36.89 | 36.71 - 38.78 | 0.7824 times |
Wed 05 February 2025 | 37.23 (-0.21%) | 37.18 | 37.12 - 37.63 | 0.5216 times |
Tue 04 February 2025 | 37.31 (-4.24%) | 39.45 | 37.20 - 39.45 | 1.3211 times |
Mon 03 February 2025 | 38.96 (-1.12%) | 39.30 | 38.72 - 40.14 | 1.9453 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 35.31 and 36.81
Weekly Target 1 | 34.97 |
Weekly Target 2 | 35.64 |
Weekly Target 3 | 36.473333333333 |
Weekly Target 4 | 37.14 |
Weekly Target 5 | 37.97 |
Weekly price and volumes for Ultrashort Oil
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 36.30 (-2.6%) | 37.05 | 35.81 - 37.31 | 0.1926 times |
Fri 14 February 2025 | 37.27 (-3.52%) | 37.69 | 35.89 - 38.71 | 1.3474 times |
Fri 07 February 2025 | 38.63 (-1.95%) | 39.30 | 36.71 - 40.14 | 1.3692 times |
Fri 31 January 2025 | 39.40 (8.33%) | 36.52 | 36.52 - 39.60 | 1.5806 times |
Fri 24 January 2025 | 36.37 (6.22%) | 34.54 | 34.37 - 36.41 | 1.3151 times |
Fri 17 January 2025 | 34.24 (0%) | 34.92 | 34.17 - 35.00 | 0.302 times |
Fri 17 January 2025 | 34.24 (-7.71%) | 38.02 | 34.17 - 38.02 | 1.7264 times |
Mon 13 January 2025 | 37.10 (-4.38%) | 38.02 | 36.76 - 38.02 | 0.6258 times |
Fri 10 January 2025 | 38.80 (-0.64%) | 39.79 | 37.59 - 39.86 | 0.5623 times |
Wed 08 January 2025 | 39.05 (-1.14%) | 39.00 | 38.53 - 40.09 | 0.9788 times |
Fri 03 January 2025 | 39.50 (-6.22%) | 42.29 | 39.28 - 42.77 | 1.8627 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 33.89 and 38.22
Monthly Target 1 | 33.09 |
Monthly Target 2 | 34.69 |
Monthly Target 3 | 37.416666666667 |
Monthly Target 4 | 39.02 |
Monthly Target 5 | 41.75 |
Monthly price and volumes Ultrashort Oil
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 36.30 (-7.87%) | 39.30 | 35.81 - 40.14 | 0.081 times |
Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.226 times |
Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.2761 times |
Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.0404 times |
Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 2.3154 times |
Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.1472 times |
Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.3188 times |
Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 1.7993 times |
Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 1.0231 times |
Fri 31 May 2024 | 9.47 (1.5%) | 9.33 | 9.06 - 10.06 | 0.7727 times |
Tue 30 April 2024 | 9.33 (2.64%) | 9.05 | 8.31 - 9.33 | 0.9008 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term but the sell signal is initial and weak.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
DMA period | DMA value |
5 day DMA | 37.14 |
12 day DMA | 37.73 |
20 day DMA | 37.27 |
35 day DMA | 37.47 |
50 day DMA | 38.59 |
100 day DMA | 28.04 |
150 day DMA | 22.02 |
200 day DMA | 18.96 |
EMA (exponential moving average) of Ultrashort Oil DUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.09 | 37.48 | 37.59 |
12 day EMA | 37.33 | 37.52 | 37.57 |
20 day EMA | 37.39 | 37.51 | 37.53 |
35 day EMA | 37.77 | 37.86 | 37.89 |
50 day EMA | 38.07 | 38.14 | 38.18 |
SMA (simple moving average) of Ultrashort Oil DUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.14 | 37.27 | 37.55 |
12 day SMA | 37.73 | 37.82 | 37.85 |
20 day SMA | 37.27 | 37.17 | 37.02 |
35 day SMA | 37.47 | 37.65 | 37.78 |
50 day SMA | 38.59 | 38.56 | 38.5 |
100 day SMA | 28.04 | 27.78 | 27.51 |
150 day SMA | 22.02 | 21.84 | 21.66 |
200 day SMA | 18.96 | 18.82 | 18.68 |