Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 20.87 and 21.44
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.86 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.31 (-1.52%) | 21.36 | 20.99 - 21.56 | 0.3949 times | Wed 01 July 2026 | 21.64 (1.36%) | 21.45 | 21.17 - 21.76 | 0.8651 times | Tue 30 June 2026 | 21.35 (1.72%) | 20.90 | 20.59 - 21.38 | 0.6353 times | Mon 29 June 2026 | 20.99 (1.01%) | 20.85 | 20.55 - 21.08 | 0.3656 times | Fri 26 June 2026 | 20.78 (0.92%) | 20.65 | 20.58 - 20.88 | 1.1362 times | Thu 25 June 2026 | 20.59 (-2%) | 21.05 | 20.45 - 21.41 | 1.0393 times | Wed 24 June 2026 | 21.01 (2.69%) | 20.95 | 20.88 - 21.45 | 1.6013 times | Tue 23 June 2026 | 20.46 (-1.4%) | 20.66 | 20.37 - 20.88 | 0.6786 times | Mon 22 June 2026 | 20.75 (-2.4%) | 21.18 | 20.75 - 21.39 | 2.0889 times | Thu 18 June 2026 | 21.26 (3.3%) | 20.77 | 20.77 - 21.65 | 1.1947 times | Wed 17 June 2026 | 20.58 (2.44%) | 20.05 | 20.05 - 20.67 | 1.3134 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 20.93 and 22.14
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.2796 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 0.8092 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 0.6407 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 0.8162 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.5815 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 0.8123 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 1.8974 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.6324 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 2.1208 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.4099 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.4453 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 20.77 and 21.54
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.31 (-0.19%) | 21.45 | 20.99 - 21.76 | 0.0643 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.2269 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.5083 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.5649 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.0784 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.479 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.5165 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3391 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4947 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.728 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.3409 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 9.71 and 26.96
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.31 (-34.45%) | 32.61 | 15.36 - 32.61 | 0.3366 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2911 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2332 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6769 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3583 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4086 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6157 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2274 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4518 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4005 times | Fri 30 December 2016 | 37.42 (0%) | 50.71 | 34.86 - 57.36 | 0.556 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.9 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.37 |
| 150 day DMA | 23 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.19 | 20.97 |
| 12 day EMA | 20.75 | 20.65 | 20.47 |
| 20 day EMA | 20.28 | 20.17 | 20.02 |
| 35 day EMA | 19.82 | 19.73 | 19.62 |
| 50 day EMA | 19.39 | 19.31 | 19.21 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.07 | 20.94 |
| 12 day SMA | 20.9 | 20.79 | 20.53 |
| 20 day SMA | 19.99 | 19.82 | 19.66 |
| 35 day SMA | 19.19 | 19.11 | 19.04 |
| 50 day SMA | 19.07 | 19.04 | 19.02 |
| 100 day SMA | 19.37 | 19.39 | 19.41 |
| 150 day SMA | 23 | 23.08 | 23.17 |
| 200 day SMA | 25.74 | 25.8 | 25.87 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
