Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 28.21 and 29.1
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.3 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.50 (1.79%) | 28.47 | 27.92 - 28.81 | 1.2791 times | Wed 14 January 2026 | 28.00 (-4.18%) | 28.79 | 27.20 - 28.79 | 1.54 times | Tue 13 January 2026 | 29.22 (-2.83%) | 29.71 | 28.75 - 29.71 | 1.1623 times | Mon 12 January 2026 | 30.07 (1.42%) | 29.60 | 29.50 - 30.36 | 0.3859 times | Fri 09 January 2026 | 29.65 (-0.4%) | 29.77 | 29.46 - 29.78 | 0.5991 times | Thu 08 January 2026 | 29.77 (-6.35%) | 30.82 | 29.38 - 31.67 | 0.9376 times | Wed 07 January 2026 | 31.79 (2.28%) | 30.88 | 30.88 - 31.84 | 1.1186 times | Tue 06 January 2026 | 31.08 (5.25%) | 29.48 | 29.46 - 31.18 | 1.4347 times | Mon 05 January 2026 | 29.53 (-5.35%) | 29.65 | 28.91 - 30.97 | 1.016 times | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 0.5267 times | Wed 31 December 2025 | 32.51 (1.12%) | 32.22 | 32.22 - 32.70 | 0.144 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 26.27 and 29.43
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.50 (-3.88%) | 29.60 | 27.20 - 30.36 | 1.3152 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.5376 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.5621 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2095 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.8263 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.7465 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 0.9441 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.1126 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.4294 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.3167 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.7075 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 25.15 and 30.56
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.50 (-12.33%) | 32.61 | 27.20 - 32.61 | 0.506 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5259 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7672 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1292 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.0798 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8577 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4604 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8612 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6647 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1479 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7182 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 25.15 and 30.56
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 29.436666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 34.85 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.50 (-12.33%) | 32.61 | 27.20 - 32.61 | 0.0132 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2974 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2595 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7578 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4727 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4842 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6229 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2301 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4571 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4052 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0436 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 30.29 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.29 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.3 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.31 | 29.96 |
| 12 day EMA | 30.1 | 30.39 | 30.83 |
| 20 day EMA | 30.83 | 31.08 | 31.4 |
| 35 day EMA | 31.62 | 31.8 | 32.02 |
| 50 day EMA | 32.15 | 32.3 | 32.48 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.34 | 30.1 |
| 12 day SMA | 30.29 | 30.64 | 31.08 |
| 20 day SMA | 31.52 | 31.83 | 32.07 |
| 35 day SMA | 31.92 | 32.06 | 32.21 |
| 50 day SMA | 32.29 | 32.41 | 32.54 |
| 100 day SMA | 33.3 | 33.36 | 33.45 |
| 150 day SMA | 34.3 | 34.38 | 34.45 |
| 200 day SMA | 36.02 | 36.04 | 36.08 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
