Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 26.58 and 27.4
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.196666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 28.02 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-4.57%) | 27.62 | 26.80 - 27.62 | 0.696 times | Tue 20 January 2026 | 28.47 (0.28%) | 28.03 | 27.85 - 28.58 | 0.2618 times | Fri 16 January 2026 | 28.39 (-0.39%) | 28.56 | 28.29 - 28.58 | 0.7842 times | Thu 15 January 2026 | 28.50 (1.79%) | 28.47 | 27.92 - 28.81 | 1.5042 times | Wed 14 January 2026 | 28.00 (-4.18%) | 28.79 | 27.20 - 28.79 | 1.8109 times | Tue 13 January 2026 | 29.22 (-2.83%) | 29.71 | 28.75 - 29.71 | 1.3668 times | Mon 12 January 2026 | 30.07 (1.42%) | 29.60 | 29.50 - 30.36 | 0.4538 times | Fri 09 January 2026 | 29.65 (-0.4%) | 29.77 | 29.46 - 29.78 | 0.7045 times | Thu 08 January 2026 | 29.77 (-6.35%) | 30.82 | 29.38 - 31.67 | 1.1025 times | Wed 07 January 2026 | 31.79 (2.28%) | 30.88 | 30.88 - 31.84 | 1.3154 times | Tue 06 January 2026 | 31.08 (5.25%) | 29.48 | 29.46 - 31.18 | 1.6871 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 26.1 and 27.88
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-4.3%) | 28.03 | 26.80 - 28.58 | 0.2687 times | Fri 16 January 2026 | 28.39 (-4.25%) | 29.60 | 27.20 - 30.36 | 1.6605 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.6842 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6157 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2295 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.9051 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.8177 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.0342 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.2188 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.5657 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.4423 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 24.08 and 29.89
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-16.43%) | 32.61 | 26.80 - 32.61 | 0.5766 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.522 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7615 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1208 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.0643 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8514 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4496 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8548 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6597 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1393 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7128 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 24.08 and 29.89
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 28.86 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-16.43%) | 32.61 | 26.80 - 32.61 | 0.0151 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2973 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2592 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7575 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4722 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4837 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6228 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.23 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.457 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4051 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0434 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Oil DUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.89 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.12 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.7 | 28.82 |
| 12 day EMA | 29.25 | 29.63 | 29.84 |
| 20 day EMA | 30.09 | 30.4 | 30.6 |
| 35 day EMA | 30.99 | 31.21 | 31.37 |
| 50 day EMA | 31.73 | 31.92 | 32.06 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.52 | 28.84 |
| 12 day SMA | 29.3 | 29.64 | 29.98 |
| 20 day SMA | 30.65 | 31 | 31.28 |
| 35 day SMA | 31.46 | 31.61 | 31.76 |
| 50 day SMA | 31.89 | 32.03 | 32.16 |
| 100 day SMA | 33.1 | 33.17 | 33.23 |
| 150 day SMA | 34.12 | 34.18 | 34.24 |
| 200 day SMA | 35.91 | 35.97 | 35.99 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
