UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 18.34 and 19.48
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.67 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.91 (4.07%) | 18.17 | 17.77 - 18.91 | 1.139 times | Wed 10 June 2026 | 18.17 (-3.14%) | 18.42 | 17.68 - 18.44 | 1.2047 times | Tue 09 June 2026 | 18.76 (3.42%) | 18.28 | 18.28 - 19.08 | 1.7661 times | Mon 08 June 2026 | 18.14 (-2.32%) | 18.20 | 17.78 - 18.29 | 0.2892 times | Fri 05 June 2026 | 18.57 (3.8%) | 17.88 | 17.88 - 18.58 | 0.5173 times | Thu 04 June 2026 | 17.89 (-0.06%) | 18.10 | 17.74 - 18.50 | 0.5995 times | Wed 03 June 2026 | 17.90 (-2.66%) | 18.15 | 17.51 - 18.30 | 0.6723 times | Tue 02 June 2026 | 18.39 (-2.28%) | 18.94 | 18.28 - 18.94 | 0.5111 times | Mon 01 June 2026 | 18.82 (-3.39%) | 19.30 | 18.47 - 19.30 | 1.5376 times | Fri 29 May 2026 | 19.48 (2.15%) | 19.24 | 19.23 - 19.70 | 1.7632 times | Thu 28 May 2026 | 19.07 (0.05%) | 18.67 | 18.58 - 19.22 | 1.5535 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 18.3 and 19.7
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.91 (1.83%) | 18.20 | 17.68 - 19.08 | 0.6382 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.5568 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 0.7778 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 1.8168 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.6055 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 2.0307 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.3501 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.4264 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.7455 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.0522 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.212 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 17.32 and 19.11
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.91 (-2.93%) | 19.30 | 17.51 - 19.30 | 0.4878 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.3741 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.4812 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.9672 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4533 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4889 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3209 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4682 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6891 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.2692 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.4887 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8.51 and 25.76
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.91 (-41.83%) | 32.61 | 15.36 - 32.61 | 0.3066 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.292 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.237 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6821 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3656 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4161 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6176 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2281 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4532 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4018 times | Fri 30 December 2016 | 37.42 (0%) | 63.25 | 34.86 - 64.69 | 0.6221 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.64 |
| 100 day DMA | 20.11 |
| 150 day DMA | 24.17 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.35 | 18.44 |
| 12 day EMA | 18.44 | 18.36 | 18.4 |
| 20 day EMA | 18.39 | 18.34 | 18.36 |
| 35 day EMA | 18.38 | 18.35 | 18.36 |
| 50 day EMA | 18.46 | 18.44 | 18.45 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.31 | 18.25 |
| 12 day SMA | 18.6 | 18.56 | 18.51 |
| 20 day SMA | 18.18 | 18.17 | 18.2 |
| 35 day SMA | 18.42 | 18.44 | 18.49 |
| 50 day SMA | 18.64 | 18.6 | 18.56 |
| 100 day SMA | 20.11 | 20.2 | 20.3 |
| 150 day SMA | 24.17 | 24.27 | 24.38 |
| 200 day SMA | 26.71 | 26.8 | 26.89 |


