ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 30.3 and 31.91

Intraday Target 129.99
Intraday Target 230.6
Intraday Target 331.603333333333
Intraday Target 432.21
Intraday Target 533.21

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 02 January 2026 31.20 (-4.03%) 32.61 31.00 - 32.61 1.4756 times
Wed 31 December 2025 32.51 (1.12%) 32.22 32.22 - 32.70 0.4035 times
Tue 30 December 2025 32.15 (-1.62%) 32.43 31.97 - 32.43 1.6813 times
Mon 29 December 2025 32.68 (-1.74%) 32.78 32.47 - 33.04 1.6685 times
Fri 26 December 2025 33.26 (0.82%) 33.07 33.07 - 33.50 0.6333 times
Wed 24 December 2025 32.99 (-0.18%) 32.80 32.70 - 32.99 0.2708 times
Tue 23 December 2025 33.05 (-1.2%) 33.27 33.04 - 33.45 0.2958 times
Mon 22 December 2025 33.45 (-2.16%) 33.72 33.14 - 33.72 0.749 times
Fri 19 December 2025 34.19 (0.06%) 33.86 33.63 - 34.27 0.9616 times
Thu 18 December 2025 34.17 (2.89%) 33.36 33.36 - 34.30 1.8606 times
Wed 17 December 2025 33.21 (-4.32%) 34.24 33.10 - 34.24 1.2006 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 30.08 and 32.12

Weekly Target 129.71
Weekly Target 230.45
Weekly Target 331.746666666667
Weekly Target 432.49
Weekly Target 533.79

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6675 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2488 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.9813 times
Fri 12 December 2025 32.21 (1.8%) 31.79 31.20 - 32.55 0.8865 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 1.1212 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 1.3213 times
Fri 21 November 2025 33.39 (5.9%) 31.87 31.69 - 34.25 1.6974 times
Fri 14 November 2025 31.53 (-5.32%) 33.08 31.36 - 33.94 1.5636 times
Fri 07 November 2025 33.30 (-2.97%) 35.07 33.15 - 35.67 0.8402 times
Fri 31 October 2025 34.32 (0%) 34.17 33.94 - 34.95 0.6722 times
Fri 24 October 2025 34.32 (-4.61%) 35.59 33.15 - 35.73 1.609 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 30.3 and 31.91

Monthly Target 129.99
Monthly Target 230.6
Monthly Target 331.603333333333
Monthly Target 432.21
Monthly Target 533.21

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 02 January 2026 31.20 (-4.03%) 32.61 31.00 - 32.61 0.028 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5524 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.8058 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.186 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1845 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.9009 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.534 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.9046 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6982 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.2057 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.7543 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 30.3 and 31.91

Yearly Target 129.99
Yearly Target 230.6
Yearly Target 331.603333333333
Yearly Target 432.21
Yearly Target 533.21

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 02 January 2026 31.20 (-4.03%) 32.61 31.00 - 32.61 0.0007 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2978 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.261 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.76 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4757 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4873 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6237 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2304 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4577 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4057 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 1.0449 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.13
20 day DMA 32.64
35 day DMA 32.71
50 day DMA 33.15
100 day DMA 33.94
150 day DMA 34.95
200 day DMA 36.25

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.6832.76
12 day EMA32.6132.8732.94
20 day EMA32.7532.9132.95
35 day EMA33.0433.1533.19
50 day EMA33.2833.3733.4

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.7232.83
12 day SMA33.1333.2633.23
20 day SMA32.6432.6632.68
35 day SMA32.7132.7332.74
50 day SMA33.1533.2333.3
100 day SMA33.9434.0134.06
150 day SMA34.9535.0135.07
200 day SMA36.2536.2836.32

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top