Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 20.8 and 21.46
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.59 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.06 (-1.36%) | 20.95 | 20.53 - 21.19 | 1.216 times | Wed 18 February 2026 | 21.35 (-4.04%) | 21.56 | 21.31 - 21.78 | 0.9548 times | Tue 17 February 2026 | 22.25 (2.53%) | 21.48 | 21.33 - 22.66 | 2.2629 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.4092 times | Fri 13 February 2026 | 21.70 (-1.45%) | 22.09 | 21.56 - 22.09 | 0.411 times | Thu 12 February 2026 | 22.02 (3.77%) | 21.34 | 21.11 - 22.15 | 0.9898 times | Wed 11 February 2026 | 21.22 (-5.18%) | 21.83 | 21.14 - 21.83 | 0.6371 times | Tue 10 February 2026 | 22.38 (0.22%) | 22.20 | 22.20 - 22.56 | 0.182 times | Mon 09 February 2026 | 22.33 (-1.37%) | 22.75 | 22.29 - 22.77 | 1.1836 times | Fri 06 February 2026 | 22.64 (-3.78%) | 23.31 | 22.52 - 23.33 | 1.7537 times | Thu 05 February 2026 | 23.53 (2.08%) | 23.56 | 23.40 - 24.15 | 1.3994 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 19.73 and 21.86
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.06 (-2.95%) | 21.48 | 20.53 - 22.66 | 1.2579 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.1161 times | Fri 13 February 2026 | 21.70 (-4.15%) | 22.75 | 21.11 - 22.77 | 0.9656 times | Fri 06 February 2026 | 22.64 (-8.71%) | 25.79 | 22.52 - 26.01 | 1.7199 times | Fri 30 January 2026 | 24.80 (-7.05%) | 26.16 | 24.19 - 26.87 | 0.9268 times | Fri 23 January 2026 | 26.68 (-6.02%) | 28.03 | 25.95 - 28.58 | 0.7907 times | Fri 16 January 2026 | 28.39 (-4.25%) | 29.60 | 27.20 - 30.36 | 1.6737 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.6975 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6206 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2313 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.9123 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 18.06 and 23.54
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.06 (-15.08%) | 25.79 | 20.53 - 26.01 | 0.6327 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.8204 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5385 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7857 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1563 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.1298 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8784 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4956 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8819 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6807 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1755 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 14.76 and 26.84
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 24.733333333333 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.06 (-35.22%) | 32.61 | 20.53 - 32.61 | 0.0368 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2967 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2565 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7536 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4668 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4783 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6214 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2295 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.456 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4043 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0411 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.1 |
| 20 day DMA | 23.53 |
| 35 day DMA | 26.08 |
| 50 day DMA | 28.13 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.41 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.82 | 22.05 |
| 12 day EMA | 22.4 | 22.64 | 22.88 |
| 20 day EMA | 23.57 | 23.83 | 24.09 |
| 35 day EMA | 25.61 | 25.88 | 26.15 |
| 50 day EMA | 27.8 | 28.08 | 28.35 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.8 | 21.78 |
| 12 day SMA | 22.1 | 22.36 | 22.73 |
| 20 day SMA | 23.53 | 23.82 | 24.11 |
| 35 day SMA | 26.08 | 26.4 | 26.72 |
| 50 day SMA | 28.13 | 28.36 | 28.56 |
| 100 day SMA | 30.91 | 31.02 | 31.13 |
| 150 day SMA | 32.41 | 32.51 | 32.61 |
| 200 day SMA | 33.86 | 33.97 | 34.07 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
