ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 14.51 and 14.89

Intraday Target 114.24
Intraday Target 214.4
Intraday Target 314.62
Intraday Target 414.78
Intraday Target 515

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (1.75%) 14.51 14.46 - 14.84 1.1608 times
Thu 03 September 2026 14.31 (1.49%) 14.08 13.91 - 14.32 0.9035 times
Wed 02 September 2026 14.10 (-0.98%) 14.24 13.99 - 14.44 0.7062 times
Tue 01 September 2026 14.24 (-2.53%) 14.20 14.20 - 14.55 0.6837 times
Mon 31 August 2026 14.61 (-4.07%) 14.71 14.38 - 14.98 1.3223 times
Fri 28 August 2026 15.23 (-0.98%) 15.32 15.20 - 15.46 1.5987 times
Thu 27 August 2026 15.38 (0.33%) 15.39 15.19 - 15.74 0.6021 times
Wed 26 August 2026 15.33 (-1.22%) 15.78 15.04 - 15.85 0.7668 times
Tue 25 August 2026 15.52 (3.47%) 15.41 15.15 - 15.52 1.2822 times
Mon 24 August 2026 15.00 (1.63%) 14.97 14.74 - 15.24 0.9737 times
Fri 21 August 2026 14.76 (0.54%) 14.65 14.43 - 14.87 0.3658 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 13.7 and 14.77

Weekly Target 113.41
Weekly Target 213.99
Weekly Target 314.483333333333
Weekly Target 415.06
Weekly Target 515.55

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 1.3738 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 1.5024 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 2.4705 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 1.0283 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 0.8383 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.5248 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 0.9707 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.3813 times
Fri 10 July 2026 19.85 (-6.85%) 21.50 19.20 - 21.50 0.5405 times
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.3694 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 1.0691 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.24 and 15.17

Monthly Target 113.51
Monthly Target 214.03
Monthly Target 314.436666666667
Monthly Target 414.96
Monthly Target 515.37

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-0.34%) 14.20 13.91 - 14.84 0.2634 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.6492 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.6955 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.0409 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.1279 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.3276 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.7633 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4063 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4382 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2877 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4196 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 4.89 and 23.59

Yearly Target 11.66
Yearly Target 28.11
Yearly Target 320.36
Yearly Target 426.81
Yearly Target 539.06

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-55.21%) 32.61 13.91 - 32.61 0.4513 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2876 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2186 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.657 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.3303 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.38 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6084 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2247 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4464 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3958 times
Fri 30 December 2016 37.42 (0%) 49.05 34.86 - 53.84 0.3825 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.81
20 day DMA 15.13
35 day DMA 16.17
50 day DMA 17.31
100 day DMA 18.14
150 day DMA 18.78
200 day DMA 21.87

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4714.55
12 day EMA14.8414.8915
20 day EMA15.3115.3915.5
35 day EMA16.2616.3616.48
50 day EMA17.317.4117.54

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.514.71
12 day SMA14.8114.8314.86
20 day SMA15.1315.3115.48
35 day SMA16.1716.2716.39
50 day SMA17.3117.4317.56
100 day SMA18.1418.1918.24
150 day SMA18.7818.8618.93
200 day SMA21.8721.9622.05

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top