UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 32.08 and 32.89
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.236666666667 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.05 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.42 (2.47%) | 31.79 | 31.74 - 32.55 | 0.9444 times | Fri 05 December 2025 | 31.64 (0.93%) | 31.50 | 30.65 - 31.66 | 0.3085 times | Thu 04 December 2025 | 31.35 (-0.95%) | 31.65 | 31.29 - 31.79 | 0.2419 times | Wed 03 December 2025 | 31.65 (-3.59%) | 32.39 | 31.53 - 32.39 | 1.5694 times | Tue 02 December 2025 | 32.83 (2.53%) | 31.96 | 31.96 - 33.15 | 1.2195 times | Mon 01 December 2025 | 32.02 (-1.93%) | 32.46 | 31.69 - 32.46 | 0.8175 times | Fri 28 November 2025 | 32.65 (-2.57%) | 33.46 | 32.38 - 33.46 | 0.3479 times | Wed 26 November 2025 | 33.51 (-1.44%) | 34.00 | 33.00 - 34.00 | 1.3798 times | Tue 25 November 2025 | 34.00 (1.34%) | 34.18 | 33.73 - 34.45 | 1.6172 times | Mon 24 November 2025 | 33.55 (0.48%) | 33.61 | 33.35 - 34.56 | 1.5538 times | Fri 21 November 2025 | 33.39 (-1.13%) | 33.73 | 33.10 - 34.25 | 0.9493 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 32.08 and 32.89
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.42 (2.47%) | 31.79 | 31.74 - 32.55 | 0.1901 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 0.8366 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 0.9859 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.2665 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.1667 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.6269 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.5015 times | Fri 24 October 2025 | 34.32 (-4.61%) | 35.59 | 33.15 - 35.73 | 1.2006 times | Fri 17 October 2025 | 35.98 (-1.59%) | 35.89 | 34.83 - 36.99 | 0.8373 times | Fri 10 October 2025 | 36.56 (8.68%) | 32.43 | 32.43 - 36.58 | 2.388 times | Fri 03 October 2025 | 33.64 (7.07%) | 31.78 | 31.78 - 34.06 | 2.6434 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 30.29 and 32.79
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.42 (-0.7%) | 32.46 | 30.65 - 33.15 | 0.197 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7765 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1428 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.1049 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8681 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.478 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8716 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6727 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1617 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7268 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.5047 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 21.32 and 41.75
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.42 (-21.29%) | 40.55 | 30.65 - 51.08 | 0.262 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1427 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.5948 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.2434 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.2539 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.5651 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2088 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4147 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3676 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 0.9468 times | Thu 31 December 2015 | 71.87 (0%) | 67.98 | 53.28 - 77.28 | 0.264 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.55 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.93 | 32.07 |
| 12 day EMA | 32.44 | 32.44 | 32.59 |
| 20 day EMA | 32.73 | 32.76 | 32.88 |
| 35 day EMA | 33.09 | 33.13 | 33.22 |
| 50 day EMA | 33.51 | 33.55 | 33.63 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.9 | 32.1 |
| 12 day SMA | 32.73 | 32.78 | 32.82 |
| 20 day SMA | 32.6 | 32.65 | 32.78 |
| 35 day SMA | 33.46 | 33.58 | 33.69 |
| 50 day SMA | 33.69 | 33.68 | 33.7 |
| 100 day SMA | 34.55 | 34.59 | 34.63 |
| 150 day SMA | 35.77 | 35.84 | 35.91 |
| 200 day SMA | 36.73 | 36.74 | 36.77 |


