Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 16.77 and 17.39
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.51 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.04 (-0.76%) | 16.63 | 16.50 - 17.12 | 3.1648 times | Wed 22 July 2026 | 17.17 (-2.33%) | 17.39 | 16.98 - 17.39 | 0.7442 times | Tue 21 July 2026 | 17.58 (-1.9%) | 17.95 | 17.58 - 17.95 | 0.2825 times | Mon 20 July 2026 | 17.92 (-0.67%) | 18.24 | 17.65 - 18.24 | 2.5609 times | Fri 17 July 2026 | 18.04 (-2.54%) | 17.98 | 17.87 - 18.31 | 0.3505 times | Thu 16 July 2026 | 18.51 (-1.86%) | 18.67 | 18.35 - 18.67 | 0.5542 times | Wed 15 July 2026 | 18.86 (1.84%) | 18.54 | 18.51 - 19.23 | 0.4278 times | Tue 14 July 2026 | 18.52 (-0.75%) | 18.50 | 18.39 - 18.95 | 0.9022 times | Mon 13 July 2026 | 18.66 (-5.99%) | 19.33 | 18.51 - 19.33 | 0.7343 times | Fri 10 July 2026 | 19.85 (-0.95%) | 19.89 | 19.75 - 20.31 | 0.2786 times | Thu 09 July 2026 | 20.04 (2.98%) | 19.70 | 19.68 - 20.08 | 0.5189 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 15.9 and 17.64
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.04 (-5.54%) | 18.24 | 16.50 - 18.24 | 0.9128 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.4014 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.569 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.3888 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.1253 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 0.8909 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 1.135 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.8087 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 1.1296 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 2.6386 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.8794 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 14.14 and 19.4
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.04 (-20.19%) | 21.45 | 16.50 - 21.76 | 0.5905 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.1619 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.3754 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.482 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.9683 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4536 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4891 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3211 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4685 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6895 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.2699 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 7.58 and 24.83
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 38.92 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.04 (-47.59%) | 32.61 | 15.36 - 32.61 | 0.3581 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2904 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2304 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6731 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.353 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4032 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6143 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2269 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4508 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3996 times | Fri 30 December 2016 | 37.42 (0%) | 52.08 | 34.86 - 55.46 | 0.494 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.47 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.97 |
| 150 day DMA | 21.74 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.8 | 18.12 |
| 12 day EMA | 18.36 | 18.6 | 18.86 |
| 20 day EMA | 18.83 | 19.02 | 19.21 |
| 35 day EMA | 18.97 | 19.08 | 19.19 |
| 50 day EMA | 18.92 | 19 | 19.07 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.84 | 18.18 |
| 12 day SMA | 18.47 | 18.73 | 19.08 |
| 20 day SMA | 19.49 | 19.69 | 19.86 |
| 35 day SMA | 19.45 | 19.49 | 19.54 |
| 50 day SMA | 19.07 | 19.11 | 19.17 |
| 100 day SMA | 18.97 | 19.01 | 19.06 |
| 150 day SMA | 21.74 | 21.84 | 21.94 |
| 200 day SMA | 24.71 | 24.79 | 24.87 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
