UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 31.76 and 32.79
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 32.98 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (2.06%) | 31.46 | 31.30 - 32.33 | 1.3739 times | Thu 11 December 2025 | 31.56 (0.7%) | 31.55 | 31.27 - 31.71 | 0.4955 times | Wed 10 December 2025 | 31.34 (-1.97%) | 31.94 | 31.20 - 31.96 | 0.6747 times | Tue 09 December 2025 | 31.97 (-1.39%) | 32.31 | 31.50 - 32.31 | 0.6027 times | Mon 08 December 2025 | 32.42 (2.47%) | 31.79 | 31.74 - 32.55 | 1.2687 times | Fri 05 December 2025 | 31.64 (0.93%) | 31.50 | 30.65 - 31.66 | 0.4145 times | Thu 04 December 2025 | 31.35 (-0.95%) | 31.65 | 31.29 - 31.79 | 0.325 times | Wed 03 December 2025 | 31.65 (-3.59%) | 32.39 | 31.53 - 32.39 | 2.1084 times | Tue 02 December 2025 | 32.83 (2.53%) | 31.96 | 31.96 - 33.15 | 1.6384 times | Mon 01 December 2025 | 32.02 (-1.93%) | 32.46 | 31.69 - 32.46 | 1.0983 times | Fri 28 November 2025 | 32.65 (-2.57%) | 33.46 | 32.38 - 33.46 | 0.4674 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 31.71 and 33.06
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.6317 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 0.7989 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 0.9415 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.2095 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.1142 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.5987 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.4789 times | Fri 24 October 2025 | 34.32 (-4.61%) | 35.59 | 33.15 - 35.73 | 1.1465 times | Fri 17 October 2025 | 35.98 (-1.59%) | 35.89 | 34.83 - 36.99 | 0.7996 times | Fri 10 October 2025 | 36.56 (8.68%) | 32.43 | 32.43 - 36.58 | 2.2805 times | Fri 03 October 2025 | 33.64 (7.07%) | 31.78 | 31.78 - 34.06 | 2.5244 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 30.18 and 32.68
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (-1.35%) | 32.46 | 30.65 - 33.15 | 0.2849 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7695 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1325 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.086 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8603 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4648 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8638 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6667 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1513 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7203 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.5002 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 21.22 and 41.65
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 37.98 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 58.41 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (-21.8%) | 40.55 | 30.65 - 51.08 | 0.2641 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1425 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.5945 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.243 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.2534 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.565 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2087 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4146 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3676 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 0.9466 times | Thu 31 December 2015 | 71.87 (0%) | 61.00 | 53.28 - 77.28 | 0.2403 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.36 |
| 150 day DMA | 35.5 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.73 | 31.81 |
| 12 day EMA | 32.13 | 32.11 | 32.21 |
| 20 day EMA | 32.42 | 32.44 | 32.53 |
| 35 day EMA | 32.89 | 32.93 | 33.01 |
| 50 day EMA | 33.35 | 33.4 | 33.47 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.79 | 31.74 |
| 12 day SMA | 32.1 | 32.25 | 32.41 |
| 20 day SMA | 32.46 | 32.48 | 32.54 |
| 35 day SMA | 33.06 | 33.13 | 33.24 |
| 50 day SMA | 33.61 | 33.64 | 33.67 |
| 100 day SMA | 34.36 | 34.4 | 34.46 |
| 150 day SMA | 35.5 | 35.56 | 35.64 |
| 200 day SMA | 36.63 | 36.66 | 36.69 |


