ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 11.74 and 12.1

Intraday Target 111.67
Intraday Target 211.8
Intraday Target 312.026666666667
Intraday Target 412.16
Intraday Target 512.39

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 30 October 2026 11.94 (-3.63%) 12.25 11.89 - 12.25 0.7188 times
Thu 29 October 2026 12.39 (-0.72%) 12.24 12.21 - 12.66 0.8095 times
Wed 28 October 2026 12.48 (-0.64%) 12.50 12.31 - 12.60 0.878 times
Tue 27 October 2026 12.56 (4.06%) 12.15 12.07 - 12.62 1.6684 times
Mon 26 October 2026 12.07 (-0.9%) 12.37 11.99 - 12.43 0.9341 times
Fri 23 October 2026 12.18 (-4.99%) 12.69 12.03 - 12.75 1.5202 times
Thu 22 October 2026 12.82 (1.67%) 12.40 12.35 - 13.29 1.6476 times
Wed 21 October 2026 12.61 (-0.63%) 12.70 12.44 - 12.83 0.6717 times
Tue 20 October 2026 12.69 (-0.24%) 12.70 12.45 - 13.09 0.6885 times
Mon 19 October 2026 12.72 (1.35%) 12.61 12.49 - 12.79 0.4632 times
Fri 16 October 2026 12.55 (-5%) 13.05 12.55 - 13.05 0.6562 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 11.53 and 12.3

Weekly Target 111.39
Weekly Target 211.67
Weekly Target 312.163333333333
Weekly Target 412.44
Weekly Target 512.93

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 30 October 2026 11.94 (-1.97%) 12.37 11.89 - 12.66 1.6625 times
Fri 23 October 2026 12.18 (-2.95%) 12.61 12.03 - 13.29 1.6566 times
Fri 16 October 2026 12.55 (-9.45%) 13.50 12.55 - 13.59 1.3504 times
Fri 09 October 2026 13.86 (-6.79%) 14.99 13.53 - 15.16 0.576 times
Fri 02 October 2026 14.87 (-2.36%) 14.88 14.82 - 15.75 1.3874 times
Fri 25 September 2026 15.23 (5.62%) 14.57 14.52 - 15.59 0.8601 times
Fri 18 September 2026 14.42 (2.2%) 13.76 13.68 - 14.79 0.8959 times
Fri 11 September 2026 14.11 (-3.09%) 14.28 13.68 - 14.45 0.4793 times
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 0.5406 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 0.5912 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 0.9722 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 10.01 and 13.83

Monthly Target 19.36
Monthly Target 210.65
Monthly Target 313.18
Monthly Target 414.47
Monthly Target 517

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 30 October 2026 11.94 (-22.97%) 15.70 11.89 - 15.71 2.5376 times
Wed 30 September 2026 15.50 (6.09%) 14.20 13.68 - 15.75 1.4393 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.0513 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.4433 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 0.6635 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 1.3564 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 0.8463 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.124 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.259 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.2793 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.1834 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 1.56 and 22.28

Yearly Target 1-1.91
Yearly Target 25.02
Yearly Target 318.813333333333
Yearly Target 425.74
Yearly Target 539.53

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 30 October 2026 11.94 (-63.27%) 32.61 11.89 - 32.61 0.7092 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2798 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.1856 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6122 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.2673 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.3157 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.5919 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2187 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4344 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3851 times
Fri 30 December 2016 37.42 (0%) 46.39 34.86 - 50.80 0.2543 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.52
20 day DMA 13.04
35 day DMA 13.83
50 day DMA 14.07
100 day DMA 16.26
150 day DMA 17.03
200 day DMA 18.28

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.4412.47
12 day EMA12.612.7212.78
20 day EMA12.9913.113.18
35 day EMA13.4313.5213.59
50 day EMA13.9614.0414.11

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3412.42
12 day SMA12.5212.5912.64
20 day SMA13.0413.1913.31
35 day SMA13.8313.8913.94
50 day SMA14.0714.1314.17
100 day SMA16.2616.3316.39
150 day SMA17.0317.0617.09
200 day SMA18.2818.3718.46

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top