UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 21.57 and 22.61
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.8 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (3.77%) | 21.34 | 21.11 - 22.15 | 1.0262 times | Wed 11 February 2026 | 21.22 (-5.18%) | 21.83 | 21.14 - 21.83 | 0.6606 times | Tue 10 February 2026 | 22.38 (0.22%) | 22.20 | 22.20 - 22.56 | 0.1887 times | Mon 09 February 2026 | 22.33 (-1.37%) | 22.75 | 22.29 - 22.77 | 1.2273 times | Fri 06 February 2026 | 22.64 (-3.78%) | 23.31 | 22.52 - 23.33 | 1.8184 times | Thu 05 February 2026 | 23.53 (2.08%) | 23.56 | 23.40 - 24.15 | 1.451 times | Wed 04 February 2026 | 23.05 (-4.44%) | 23.96 | 22.96 - 23.96 | 0.996 times | Tue 03 February 2026 | 24.12 (-6.37%) | 25.25 | 24.02 - 25.58 | 0.6049 times | Mon 02 February 2026 | 25.76 (3.87%) | 25.79 | 25.33 - 26.01 | 1.4154 times | Fri 30 January 2026 | 24.80 (-1.9%) | 25.51 | 24.77 - 25.89 | 0.6115 times | Thu 29 January 2026 | 25.28 (-2.02%) | 25.51 | 24.19 - 25.51 | 0.7459 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 20.74 and 22.4
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (-2.74%) | 22.75 | 21.11 - 22.77 | 0.8286 times | Fri 06 February 2026 | 22.64 (-8.71%) | 25.79 | 22.52 - 26.01 | 1.6786 times | Fri 30 January 2026 | 24.80 (-7.05%) | 26.16 | 24.19 - 26.87 | 0.9045 times | Fri 23 January 2026 | 26.68 (-6.02%) | 28.03 | 25.95 - 28.58 | 0.7717 times | Fri 16 January 2026 | 28.39 (-4.25%) | 29.60 | 27.20 - 30.36 | 1.6335 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.6568 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6057 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2257 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.8904 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.8044 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.0173 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 19.12 and 24.02
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (-11.21%) | 25.79 | 21.11 - 26.01 | 0.4099 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.8399 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5514 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.8044 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1838 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.1805 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8993 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.5311 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.9029 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6969 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.2034 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 15.82 and 27.32
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.02 (-32.27%) | 32.61 | 21.11 - 32.61 | 0.031 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2969 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2572 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7547 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4683 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4798 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6218 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2297 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4563 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4045 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0417 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.58 |
| 20 day DMA | 25.1 |
| 35 day DMA | 27.68 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.86 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.36 | 22.93 |
| 12 day EMA | 23.53 | 23.8 | 24.27 |
| 20 day EMA | 24.85 | 25.15 | 25.56 |
| 35 day EMA | 26.81 | 27.09 | 27.44 |
| 50 day EMA | 28.78 | 29.06 | 29.38 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.42 | 22.79 |
| 12 day SMA | 23.58 | 23.92 | 24.38 |
| 20 day SMA | 25.1 | 25.4 | 25.8 |
| 35 day SMA | 27.68 | 28.01 | 28.38 |
| 50 day SMA | 29.17 | 29.37 | 29.6 |
| 100 day SMA | 31.51 | 31.62 | 31.75 |
| 150 day SMA | 32.86 | 32.94 | 33.03 |
| 200 day SMA | 34.35 | 34.44 | 34.54 |


