UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 19.17 and 19.76
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.91 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.30 (1.42%) | 19.05 | 19.04 - 19.63 | 0.4026 times | Thu 09 April 2026 | 19.03 (2.53%) | 18.52 | 17.98 - 19.15 | 0.8617 times | Wed 08 April 2026 | 18.56 (6.91%) | 19.30 | 18.49 - 19.63 | 2.0914 times | Tue 07 April 2026 | 17.36 (-1.53%) | 17.52 | 17.00 - 17.55 | 0.5602 times | Mon 06 April 2026 | 17.63 (-1.4%) | 18.12 | 17.63 - 18.43 | 0.4701 times | Thu 02 April 2026 | 17.88 (-0.83%) | 17.00 | 16.83 - 18.04 | 0.7432 times | Wed 01 April 2026 | 18.03 (7.19%) | 17.50 | 17.17 - 18.38 | 1.9264 times | Tue 31 March 2026 | 16.82 (2.5%) | 16.40 | 15.96 - 17.41 | 1.4986 times | Mon 30 March 2026 | 16.41 (2.05%) | 15.92 | 15.36 - 16.48 | 0.8837 times | Fri 27 March 2026 | 16.08 (-3.31%) | 16.78 | 16.00 - 16.78 | 0.5622 times | Thu 26 March 2026 | 16.63 (-3.15%) | 17.09 | 16.46 - 17.17 | 0.7698 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 18.15 and 20.78
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.4497 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.6698 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.817 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 1.2021 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 1.3221 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.5117 times | Fri 27 February 2026 | 20.52 (-3.53%) | 21.18 | 20.38 - 21.95 | 0.2238 times | Fri 20 February 2026 | 21.27 (-1.98%) | 21.48 | 20.53 - 22.66 | 0.4647 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.0364 times | Fri 13 February 2026 | 21.70 (-4.15%) | 22.75 | 21.11 - 22.77 | 0.3027 times | Fri 06 February 2026 | 22.64 (-8.71%) | 25.79 | 22.52 - 26.01 | 0.5392 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 18.07 and 20.87
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.30 (14.74%) | 17.50 | 16.83 - 19.63 | 0.8888 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.5308 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.5971 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.6289 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.4129 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.6023 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.8865 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.6328 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.6734 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.1465 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.6761 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8.71 and 25.96
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.30 (-40.63%) | 32.61 | 15.36 - 32.61 | 0.1518 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2933 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.242 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7334 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4383 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4497 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6142 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2269 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4508 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3996 times | Fri 30 December 2016 | 37.42 (0%) | 75.39 | 34.86 - 88.50 | 0.8775 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.94 |
| 35 day DMA | 19.07 |
| 50 day DMA | 20.23 |
| 100 day DMA | 25.75 |
| 150 day DMA | 28.57 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.22 | 17.82 |
| 12 day EMA | 18.17 | 17.96 | 17.76 |
| 20 day EMA | 18.4 | 18.31 | 18.23 |
| 35 day EMA | 19.36 | 19.36 | 19.38 |
| 50 day EMA | 20.57 | 20.62 | 20.68 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.09 | 17.89 |
| 12 day SMA | 17.58 | 17.39 | 17.29 |
| 20 day SMA | 17.94 | 17.97 | 18.05 |
| 35 day SMA | 19.07 | 19.13 | 19.22 |
| 50 day SMA | 20.23 | 20.36 | 20.51 |
| 100 day SMA | 25.75 | 25.88 | 26.02 |
| 150 day SMA | 28.57 | 28.67 | 28.77 |
| 200 day SMA | 30.42 | 30.5 | 30.58 |


