UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 30.3 and 31.91
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 31.603333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 33.21 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 1.4756 times | Wed 31 December 2025 | 32.51 (1.12%) | 32.22 | 32.22 - 32.70 | 0.4035 times | Tue 30 December 2025 | 32.15 (-1.62%) | 32.43 | 31.97 - 32.43 | 1.6813 times | Mon 29 December 2025 | 32.68 (-1.74%) | 32.78 | 32.47 - 33.04 | 1.6685 times | Fri 26 December 2025 | 33.26 (0.82%) | 33.07 | 33.07 - 33.50 | 0.6333 times | Wed 24 December 2025 | 32.99 (-0.18%) | 32.80 | 32.70 - 32.99 | 0.2708 times | Tue 23 December 2025 | 33.05 (-1.2%) | 33.27 | 33.04 - 33.45 | 0.2958 times | Mon 22 December 2025 | 33.45 (-2.16%) | 33.72 | 33.14 - 33.72 | 0.749 times | Fri 19 December 2025 | 34.19 (0.06%) | 33.86 | 33.63 - 34.27 | 0.9616 times | Thu 18 December 2025 | 34.17 (2.89%) | 33.36 | 33.36 - 34.30 | 1.8606 times | Wed 17 December 2025 | 33.21 (-4.32%) | 34.24 | 33.10 - 34.24 | 1.2006 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 30.08 and 32.12
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6675 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2488 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.9813 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.8865 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.1212 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.3213 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.6974 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.5636 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.8402 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.6722 times | Fri 24 October 2025 | 34.32 (-4.61%) | 35.59 | 33.15 - 35.73 | 1.609 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 30.3 and 31.91
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 0.028 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5524 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.8058 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.186 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.1845 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.9009 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.534 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.9046 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6982 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.2057 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7543 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 30.3 and 31.91
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 0.0007 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2978 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.261 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.76 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4757 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4873 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6237 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2304 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4577 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4057 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0449 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.15 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.95 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.68 | 32.76 |
| 12 day EMA | 32.61 | 32.87 | 32.94 |
| 20 day EMA | 32.75 | 32.91 | 32.95 |
| 35 day EMA | 33.04 | 33.15 | 33.19 |
| 50 day EMA | 33.28 | 33.37 | 33.4 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.72 | 32.83 |
| 12 day SMA | 33.13 | 33.26 | 33.23 |
| 20 day SMA | 32.64 | 32.66 | 32.68 |
| 35 day SMA | 32.71 | 32.73 | 32.74 |
| 50 day SMA | 33.15 | 33.23 | 33.3 |
| 100 day SMA | 33.94 | 34.01 | 34.06 |
| 150 day SMA | 34.95 | 35.01 | 35.07 |
| 200 day SMA | 36.25 | 36.28 | 36.32 |


