Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 21.41 and 22
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.11 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.64 (1.36%) | 21.45 | 21.17 - 21.76 | 0.7924 times | Tue 30 June 2026 | 21.35 (1.72%) | 20.90 | 20.59 - 21.38 | 0.5819 times | Mon 29 June 2026 | 20.99 (1.01%) | 20.85 | 20.55 - 21.08 | 0.3348 times | Fri 26 June 2026 | 20.78 (0.92%) | 20.65 | 20.58 - 20.88 | 1.0406 times | Thu 25 June 2026 | 20.59 (-2%) | 21.05 | 20.45 - 21.41 | 0.9519 times | Wed 24 June 2026 | 21.01 (2.69%) | 20.95 | 20.88 - 21.45 | 1.4666 times | Tue 23 June 2026 | 20.46 (-1.4%) | 20.66 | 20.37 - 20.88 | 0.6216 times | Mon 22 June 2026 | 20.75 (-2.4%) | 21.18 | 20.75 - 21.39 | 1.9131 times | Thu 18 June 2026 | 21.26 (3.3%) | 20.77 | 20.77 - 21.65 | 1.0942 times | Wed 17 June 2026 | 20.58 (2.44%) | 20.05 | 20.05 - 20.67 | 1.2029 times | Tue 16 June 2026 | 20.09 (0.85%) | 20.06 | 19.98 - 20.57 | 0.7005 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 21.1 and 22.31
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.64 (4.14%) | 20.85 | 20.55 - 21.76 | 0.2319 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 0.8132 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 0.6438 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 0.8202 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.5844 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 0.8163 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 1.9068 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.6355 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 2.1312 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.4169 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.4475 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 21.41 and 22
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.64 (1.36%) | 21.45 | 21.17 - 21.76 | 0.0443 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.2294 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.5133 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.5681 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.0826 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4799 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.5175 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3397 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4957 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.7295 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.3436 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 9.88 and 27.13
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.64 (-33.44%) | 32.61 | 15.36 - 32.61 | 0.3358 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2911 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2333 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.677 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3585 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4088 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6157 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2274 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4518 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4005 times | Fri 30 December 2016 | 37.42 (0%) | 52.05 | 34.86 - 57.36 | 0.5581 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.79 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.39 |
| 150 day DMA | 23.08 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.97 | 20.78 |
| 12 day EMA | 20.65 | 20.47 | 20.31 |
| 20 day EMA | 20.17 | 20.02 | 19.88 |
| 35 day EMA | 19.73 | 19.62 | 19.52 |
| 50 day EMA | 19.34 | 19.25 | 19.16 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.94 | 20.77 |
| 12 day SMA | 20.79 | 20.53 | 20.33 |
| 20 day SMA | 19.82 | 19.66 | 19.53 |
| 35 day SMA | 19.11 | 19.04 | 19 |
| 50 day SMA | 19.04 | 19.02 | 19.01 |
| 100 day SMA | 19.39 | 19.41 | 19.43 |
| 150 day SMA | 23.08 | 23.17 | 23.24 |
| 200 day SMA | 25.8 | 25.87 | 25.94 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
