Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 14.16 and 14.88
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.45 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.59 (-1.88%) | 14.99 | 14.44 - 15.16 | 0.3164 times | Fri 02 October 2026 | 14.87 (-0.34%) | 15.25 | 14.82 - 15.28 | 1.7142 times | Thu 01 October 2026 | 14.92 (-3.74%) | 15.70 | 14.89 - 15.71 | 1.3217 times | Wed 30 September 2026 | 15.50 (0.19%) | 15.37 | 15.22 - 15.54 | 1.1986 times | Tue 29 September 2026 | 15.47 (1.84%) | 15.63 | 15.36 - 15.75 | 1.6341 times | Mon 28 September 2026 | 15.19 (-0.26%) | 14.88 | 14.88 - 15.31 | 0.487 times | Fri 25 September 2026 | 15.23 (1.94%) | 15.30 | 15.09 - 15.40 | 0.6721 times | Thu 24 September 2026 | 14.94 (-0.8%) | 14.99 | 14.56 - 15.00 | 1.0169 times | Wed 23 September 2026 | 15.06 (-2.52%) | 15.16 | 14.78 - 15.18 | 0.725 times | Tue 22 September 2026 | 15.45 (2.25%) | 15.46 | 15.00 - 15.59 | 0.9139 times | Mon 21 September 2026 | 15.11 (4.79%) | 14.57 | 14.52 - 15.14 | 0.6125 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 14.16 and 14.88
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.59 (-1.88%) | 14.99 | 14.44 - 15.16 | 0.1058 times | Fri 02 October 2026 | 14.87 (-2.36%) | 14.88 | 14.82 - 15.75 | 2.1245 times | Fri 25 September 2026 | 15.23 (5.62%) | 14.57 | 14.52 - 15.59 | 1.3171 times | Fri 18 September 2026 | 14.42 (2.2%) | 13.76 | 13.68 - 14.79 | 1.372 times | Fri 11 September 2026 | 14.11 (-3.09%) | 14.28 | 13.68 - 14.45 | 0.734 times | Fri 04 September 2026 | 14.56 (-4.4%) | 14.71 | 13.91 - 14.98 | 0.8278 times | Fri 28 August 2026 | 15.23 (3.18%) | 14.97 | 14.74 - 15.85 | 0.9053 times | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 1.4887 times | Fri 14 August 2026 | 15.58 (-14.25%) | 17.71 | 15.48 - 17.71 | 0.6197 times | Fri 07 August 2026 | 18.17 (7.13%) | 17.52 | 17.17 - 18.39 | 0.5052 times | Fri 31 July 2026 | 16.96 (0.06%) | 17.71 | 16.88 - 18.27 | 0.3162 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 13.88 and 15.15
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.59 (-5.87%) | 15.70 | 14.44 - 15.71 | 0.4042 times | Wed 30 September 2026 | 15.50 (6.09%) | 14.20 | 13.68 - 15.75 | 1.8507 times | Mon 31 August 2026 | 14.61 (-13.86%) | 17.52 | 14.25 - 18.39 | 1.3518 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.5701 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 0.8532 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 1.7442 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.0882 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.4453 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.3331 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.3592 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.2358 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 4.67 and 23.6
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.59 (-55.12%) | 32.61 | 13.68 - 32.61 | 0.5604 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2843 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2046 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.638 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3037 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3528 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6014 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2222 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4413 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3912 times | Fri 30 December 2016 | 37.42 (0%) | 50.53 | 34.86 - 53.84 | 0.306 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.47 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.78 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.08 | 15.18 |
| 12 day EMA | 14.95 | 15.01 | 15.03 |
| 20 day EMA | 14.93 | 14.97 | 14.98 |
| 35 day EMA | 15.25 | 15.29 | 15.31 |
| 50 day EMA | 15.58 | 15.62 | 15.65 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.19 | 15.26 |
| 12 day SMA | 15.06 | 15.04 | 15.02 |
| 20 day SMA | 14.71 | 14.71 | 14.69 |
| 35 day SMA | 14.76 | 14.79 | 14.82 |
| 50 day SMA | 15.47 | 15.52 | 15.56 |
| 100 day SMA | 17.25 | 17.29 | 17.33 |
| 150 day SMA | 17.78 | 17.82 | 17.86 |
| 200 day SMA | 20.09 | 20.18 | 20.27 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
