ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 19.17 and 19.76

Intraday Target 118.73
Intraday Target 219.02
Intraday Target 319.323333333333
Intraday Target 419.61
Intraday Target 519.91

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 10 April 2026 19.30 (1.42%) 19.05 19.04 - 19.63 0.4026 times
Thu 09 April 2026 19.03 (2.53%) 18.52 17.98 - 19.15 0.8617 times
Wed 08 April 2026 18.56 (6.91%) 19.30 18.49 - 19.63 2.0914 times
Tue 07 April 2026 17.36 (-1.53%) 17.52 17.00 - 17.55 0.5602 times
Mon 06 April 2026 17.63 (-1.4%) 18.12 17.63 - 18.43 0.4701 times
Thu 02 April 2026 17.88 (-0.83%) 17.00 16.83 - 18.04 0.7432 times
Wed 01 April 2026 18.03 (7.19%) 17.50 17.17 - 18.38 1.9264 times
Tue 31 March 2026 16.82 (2.5%) 16.40 15.96 - 17.41 1.4986 times
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.8837 times
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.5622 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.7698 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 18.15 and 20.78

Weekly Target 116.01
Weekly Target 217.66
Weekly Target 318.643333333333
Weekly Target 420.29
Weekly Target 521.27

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 1.4497 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.6698 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.817 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.2021 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.3221 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.5117 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2238 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.4647 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0364 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.3027 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.5392 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 18.07 and 20.87

Monthly Target 115.79
Monthly Target 217.54
Monthly Target 318.586666666667
Monthly Target 420.34
Monthly Target 521.39

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 10 April 2026 19.30 (14.74%) 17.50 16.83 - 19.63 0.8888 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.5308 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.5971 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6289 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4129 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6023 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.8865 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.6328 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.6734 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.1465 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.6761 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 8.71 and 25.96

Yearly Target 15.17
Yearly Target 212.24
Yearly Target 322.423333333333
Yearly Target 429.49
Yearly Target 539.67

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 10 April 2026 19.30 (-40.63%) 32.61 15.36 - 32.61 0.1518 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2933 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.242 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7334 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4383 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4497 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6142 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2269 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4508 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3996 times
Fri 30 December 2016 37.42 (0%) 75.39 34.86 - 88.50 0.8775 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.58
20 day DMA 17.94
35 day DMA 19.07
50 day DMA 20.23
100 day DMA 25.75
150 day DMA 28.57
200 day DMA 30.42

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.2217.82
12 day EMA18.1717.9617.76
20 day EMA18.418.3118.23
35 day EMA19.3619.3619.38
50 day EMA20.5720.6220.68

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.0917.89
12 day SMA17.5817.3917.29
20 day SMA17.9417.9718.05
35 day SMA19.0719.1319.22
50 day SMA20.2320.3620.51
100 day SMA25.7525.8826.02
150 day SMA28.5728.6728.77
200 day SMA30.4230.530.58

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top