UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 33.73 and 34.79
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.61 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.44 (-2.27%) | 35.13 | 34.07 - 35.13 | 1.2591 times |
| Fri 21 March 2025 | 35.24 (1.32%) | 34.88 | 34.88 - 35.70 | 0.7814 times |
| Thu 20 March 2025 | 34.78 (-0.54%) | 35.45 | 34.57 - 35.65 | 0.9016 times |
| Wed 19 March 2025 | 34.97 (-3.29%) | 36.23 | 34.69 - 36.23 | 1.1389 times |
| Tue 18 March 2025 | 36.16 (-0.19%) | 35.90 | 35.81 - 36.70 | 0.8921 times |
| Mon 17 March 2025 | 36.23 (-3.23%) | 37.31 | 35.95 - 37.31 | 1.2496 times |
| Fri 14 March 2025 | 37.44 (-5.72%) | 39.55 | 37.33 - 39.72 | 0.8447 times |
| Thu 13 March 2025 | 39.71 (1.35%) | 39.53 | 38.43 - 40.22 | 1.8096 times |
| Wed 12 March 2025 | 39.18 (-0.86%) | 39.49 | 38.52 - 39.70 | 0.5125 times |
| Tue 11 March 2025 | 39.52 (1.67%) | 38.84 | 38.41 - 39.90 | 0.6106 times |
| Mon 10 March 2025 | 38.87 (-1.52%) | 39.49 | 38.01 - 39.61 | 0.5726 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 33.73 and 34.79
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.44 (-2.27%) | 35.13 | 34.07 - 35.13 | 0.3086 times |
| Fri 21 March 2025 | 35.24 (-5.88%) | 37.31 | 34.57 - 37.31 | 1.2166 times |
| Fri 14 March 2025 | 37.44 (-5.14%) | 39.49 | 37.33 - 40.22 | 1.0662 times |
| Fri 07 March 2025 | 39.47 (7.99%) | 36.20 | 35.99 - 42.46 | 2.2073 times |
| Fri 28 February 2025 | 36.55 (-0.03%) | 36.59 | 36.23 - 38.43 | 1.0995 times |
| Fri 21 February 2025 | 36.56 (1.98%) | 35.66 | 35.00 - 36.60 | 0.6079 times |
| Wed 19 February 2025 | 35.85 (-3.81%) | 37.05 | 35.05 - 37.31 | 0.2939 times |
| Fri 14 February 2025 | 37.27 (-3.52%) | 37.69 | 35.89 - 38.71 | 1.0034 times |
| Fri 07 February 2025 | 38.63 (-1.95%) | 39.30 | 36.71 - 40.14 | 1.0196 times |
| Fri 31 January 2025 | 39.40 (8.33%) | 36.52 | 36.52 - 39.60 | 1.177 times |
| Fri 24 January 2025 | 36.37 (6.22%) | 34.54 | 34.37 - 36.41 | 0.9793 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 30.06 and 38.45
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.44 (-5.77%) | 36.20 | 34.07 - 42.46 | 0.1893 times |
| Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.1588 times |
| Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.2385 times |
| Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.2914 times |
| Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.0979 times |
| Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 2.4434 times |
| Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.2107 times |
| Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.3917 times |
| Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 1.8988 times |
| Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 1.0796 times |
| Fri 31 May 2024 | 9.47 (1.5%) | 9.33 | 9.06 - 10.06 | 0.8155 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 30.06 and 38.45
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 34.44 (-16.39%) | 40.55 | 34.07 - 42.46 | 0.0461 times |
| Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1767 times |
| Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6286 times |
| Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.2909 times |
| Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3016 times |
| Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.5771 times |
| Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2132 times |
| Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4235 times |
| Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3754 times |
| Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 0.9669 times |
| Thu 31 December 2015 | 71.87 (0%) | 71.04 | 53.28 - 80.92 | 0.3071 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.14 |
| 100 day DMA | 35.02 |
| 150 day DMA | 26.65 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.73 | 35.97 |
| 12 day EMA | 36.49 | 36.86 | 37.15 |
| 20 day EMA | 37 | 37.27 | 37.48 |
| 35 day EMA | 37.24 | 37.4 | 37.53 |
| 50 day EMA | 37.01 | 37.12 | 37.2 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.48 | 35.92 |
| 12 day SMA | 37.17 | 37.7 | 38.18 |
| 20 day SMA | 37.84 | 37.94 | 38.01 |
| 35 day SMA | 37.46 | 37.59 | 37.71 |
| 50 day SMA | 37.14 | 37.2 | 37.23 |
| 100 day SMA | 35.02 | 34.78 | 34.52 |
| 150 day SMA | 26.65 | 26.48 | 26.31 |
| 200 day SMA | 22.44 | 22.32 | 22.19 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
