Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 148.7 and 150.34
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 148.35 |
| Intraday Target 3 | 149.04 |
| Intraday Target 4 | 149.99 |
| Intraday Target 5 | 150.68 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.30 (0.82%) | 148.09 | 148.09 - 149.73 | 1.7257 times | Fri 02 October 2026 | 148.09 (0.96%) | 148.19 | 147.74 - 148.67 | 1.0907 times | Thu 01 October 2026 | 146.68 (0.34%) | 147.07 | 145.93 - 147.12 | 0.7448 times | Wed 30 September 2026 | 146.18 (-0.02%) | 146.73 | 146.18 - 147.41 | 0.9091 times | Tue 29 September 2026 | 146.21 (-0.2%) | 146.83 | 145.81 - 146.83 | 0.9091 times | Mon 28 September 2026 | 146.51 (-0.43%) | 146.49 | 145.95 - 147.12 | 1.0692 times | Fri 25 September 2026 | 147.14 (0.58%) | 146.63 | 146.40 - 147.38 | 0.6608 times | Thu 24 September 2026 | 146.29 (-0.12%) | 145.58 | 145.41 - 146.54 | 0.8221 times | Wed 23 September 2026 | 146.47 (-0.79%) | 147.50 | 146.33 - 147.59 | 0.6181 times | Tue 22 September 2026 | 147.63 (-0.05%) | 147.99 | 147.31 - 148.13 | 1.4504 times | Mon 21 September 2026 | 147.70 (1.64%) | 145.33 | 145.32 - 147.90 | 0.7715 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 148.7 and 150.34
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 149.04 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.30 (0.82%) | 148.09 | 148.09 - 149.73 | 0.3631 times | Fri 02 October 2026 | 148.09 (0.65%) | 146.49 | 145.81 - 148.67 | 0.9938 times | Fri 25 September 2026 | 147.14 (1.26%) | 145.33 | 145.32 - 148.13 | 0.9097 times | Fri 18 September 2026 | 145.31 (-0.08%) | 144.24 | 142.55 - 145.48 | 0.7908 times | Fri 11 September 2026 | 145.43 (-1.37%) | 147.24 | 144.11 - 147.42 | 0.779 times | Fri 04 September 2026 | 147.45 (0.07%) | 147.09 | 144.77 - 148.34 | 0.8941 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.4415 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.7984 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.7489 times | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.2807 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 1.0597 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 147.62 and 151.42
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 146.91 |
| Monthly Target 3 | 148.32 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.30 (2.13%) | 147.07 | 145.93 - 149.73 | 0.1399 times | Wed 30 September 2026 | 146.18 (-0.55%) | 145.80 | 142.55 - 148.34 | 0.6959 times | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 1.0312 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.843 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 1.0102 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 1.038 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.5141 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.4938 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1983 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 1.0357 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.7142 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 133.19 and 165.84
| Yearly Target 1 | 106.05 |
| Yearly Target 2 | 127.68 |
| Yearly Target 3 | 138.70333333333 |
| Yearly Target 4 | 160.33 |
| Yearly Target 5 | 171.35 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.30 (15.91%) | 129.60 | 117.08 - 149.73 | 0.773 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.0964 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9232 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2643 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.5567 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.384 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.6868 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4424 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5375 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3357 times | Fri 30 December 2016 | 82.38 (0%) | 80.51 | 77.15 - 84.37 | 0.1444 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 146.96 |
| 20 day DMA | 146.13 |
| 35 day DMA | 146.39 |
| 50 day DMA | 145.71 |
| 100 day DMA | 143.44 |
| 150 day DMA | 138.55 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 147.01 | 146.47 |
| 12 day EMA | 147 | 146.58 | 146.31 |
| 20 day EMA | 146.59 | 146.3 | 146.11 |
| 35 day EMA | 145.83 | 145.63 | 145.49 |
| 50 day EMA | 145.36 | 145.2 | 145.08 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 146.73 | 146.54 |
| 12 day SMA | 146.96 | 146.62 | 146.22 |
| 20 day SMA | 146.13 | 146.04 | 146.03 |
| 35 day SMA | 146.39 | 146.36 | 146.37 |
| 50 day SMA | 145.71 | 145.48 | 145.28 |
| 100 day SMA | 143.44 | 143.35 | 143.28 |
| 150 day SMA | 138.55 | 138.41 | 138.29 |
| 200 day SMA | 136.38 | 136.27 | 136.17 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
