Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 133.54 and 135.48
| Intraday Target 1 | 131.94 |
| Intraday Target 2 | 133.2 |
| Intraday Target 3 | 133.88 |
| Intraday Target 4 | 135.14 |
| Intraday Target 5 | 135.82 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.46 (1.41%) | 132.62 | 132.62 - 134.56 | 0.5846 times | Thu 23 April 2026 | 132.59 (-0.58%) | 132.80 | 131.34 - 133.38 | 0.9443 times | Wed 22 April 2026 | 133.37 (0.71%) | 133.27 | 132.94 - 133.45 | 1.2674 times | Tue 21 April 2026 | 132.43 (-0.47%) | 133.33 | 132.23 - 133.88 | 1.4278 times | Mon 20 April 2026 | 133.05 (-0.17%) | 132.00 | 132.00 - 133.12 | 0.9014 times | Fri 17 April 2026 | 133.28 (1.34%) | 132.54 | 132.40 - 133.74 | 1.1087 times | Thu 16 April 2026 | 131.52 (0.5%) | 131.29 | 130.86 - 131.80 | 0.9129 times | Wed 15 April 2026 | 130.87 (0.96%) | 129.87 | 129.68 - 130.97 | 1.6677 times | Tue 14 April 2026 | 129.63 (1.5%) | 128.37 | 128.37 - 129.64 | 0.4346 times | Mon 13 April 2026 | 127.72 (1.34%) | 125.66 | 125.66 - 127.77 | 0.7505 times | Fri 10 April 2026 | 126.03 (-0.22%) | 126.53 | 125.94 - 126.56 | 0.5064 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 132.9 and 136.12
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 133.45333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.0192 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 0.9692 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 0.9614 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.6911 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.0027 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.5731 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.361 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.076 times | Fri 27 February 2026 | 128.33 (-1.09%) | 129.64 | 127.59 - 130.55 | 1.8933 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.453 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1129 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 127.31 and 141.71
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 129.72666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.46 (10.95%) | 121.92 | 120.16 - 134.56 | 0.9611 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2819 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0615 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8888 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4711 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0231 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.995 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9362 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6288 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7526 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7201 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 125.77 and 143.25
| Yearly Target 1 | 111.22 |
| Yearly Target 2 | 122.84 |
| Yearly Target 3 | 128.7 |
| Yearly Target 4 | 140.32 |
| Yearly Target 5 | 146.18 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.46 (4.39%) | 129.60 | 117.08 - 134.56 | 0.3868 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1379 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9633 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3202 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.6992 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4418 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7034 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4531 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5504 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3438 times | Fri 30 December 2016 | 82.38 (0%) | 71.60 | 69.95 - 84.37 | 0.259 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 130.94 |
| 20 day DMA | 127.2 |
| 35 day DMA | 125.9 |
| 50 day DMA | 126.77 |
| 100 day DMA | 128.28 |
| 150 day DMA | 127.74 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 132.41 | 132.32 |
| 12 day EMA | 130.92 | 130.28 | 129.86 |
| 20 day EMA | 129.19 | 128.63 | 128.21 |
| 35 day EMA | 128.24 | 127.87 | 127.59 |
| 50 day EMA | 127.65 | 127.37 | 127.16 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 132.94 | 132.73 |
| 12 day SMA | 130.94 | 130.22 | 129.42 |
| 20 day SMA | 127.2 | 126.48 | 125.98 |
| 35 day SMA | 125.9 | 125.72 | 125.57 |
| 50 day SMA | 126.77 | 126.68 | 126.64 |
| 100 day SMA | 128.28 | 128.22 | 128.17 |
| 150 day SMA | 127.74 | 127.67 | 127.61 |
| 200 day SMA | 125.96 | 125.87 | 125.79 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
