Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 129.05 and 130.54
| Intraday Target 1 | 127.82 |
| Intraday Target 2 | 128.78 |
| Intraday Target 3 | 129.30666666667 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 130.8 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (0.79%) | 128.34 | 128.34 - 129.83 | 1.1269 times | Thu 19 February 2026 | 128.73 (-0.26%) | 128.68 | 128.11 - 128.88 | 0.8649 times | Wed 18 February 2026 | 129.06 (0.51%) | 128.89 | 128.67 - 129.67 | 0.8661 times | Tue 17 February 2026 | 128.41 (-0.33%) | 128.22 | 126.99 - 128.85 | 1.0997 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.9862 times | Fri 13 February 2026 | 128.83 (0.14%) | 128.86 | 127.99 - 129.60 | 0.9872 times | Thu 12 February 2026 | 128.65 (-1.26%) | 130.80 | 128.51 - 131.14 | 0.9396 times | Wed 11 February 2026 | 130.29 (-0.17%) | 131.39 | 129.85 - 131.47 | 0.993 times | Tue 10 February 2026 | 130.51 (-0.23%) | 130.99 | 130.50 - 131.29 | 0.5765 times | Mon 09 February 2026 | 130.81 (0.75%) | 129.49 | 129.49 - 131.16 | 1.5598 times | Fri 06 February 2026 | 129.83 (2.34%) | 127.97 | 127.97 - 130.22 | 0.9141 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 128.37 and 131.21
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.7708 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1921 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.9847 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.9934 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.8625 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 1.1204 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 1.0689 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.7386 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 1.118 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 1.1506 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 2.1598 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 125.53 and 130.64
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (-0.83%) | 130.15 | 126.42 - 131.53 | 0.5605 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9834 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.6277 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1321 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1009 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0359 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6957 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8327 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7967 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2344 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4126 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 128.09 and 134.56
| Yearly Target 1 | 123.22 |
| Yearly Target 2 | 126.48 |
| Yearly Target 3 | 129.68666666667 |
| Yearly Target 4 | 132.95 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (0.73%) | 129.60 | 126.42 - 132.89 | 0.1321 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1681 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9889 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3552 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7707 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.48 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.722 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4651 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.565 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3529 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.3154 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.22
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kld400 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 129.21 |
| 20 day DMA | 129.89 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.83 |
| 100 day DMA | 128.51 |
| 150 day DMA | 126.21 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 128.89 | 128.97 |
| 12 day EMA | 129.34 | 129.27 | 129.37 |
| 20 day EMA | 129.56 | 129.54 | 129.63 |
| 35 day EMA | 129.64 | 129.63 | 129.68 |
| 50 day EMA | 129.67 | 129.67 | 129.71 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 128.77 | 128.76 |
| 12 day SMA | 129.21 | 129.11 | 129.16 |
| 20 day SMA | 129.89 | 129.97 | 130.08 |
| 35 day SMA | 130.15 | 130.13 | 130.16 |
| 50 day SMA | 129.83 | 129.82 | 129.82 |
| 100 day SMA | 128.51 | 128.46 | 128.41 |
| 150 day SMA | 126.21 | 126.14 | 126.07 |
| 200 day SMA | 122.77 | 122.65 | 122.52 |


