Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 129.33 and 131.49
| Intraday Target 1 | 127.64 |
| Intraday Target 2 | 128.85 |
| Intraday Target 3 | 129.79666666667 |
| Intraday Target 4 | 131.01 |
| Intraday Target 5 | 131.96 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.07 (1.44%) | 128.58 | 128.58 - 130.74 | 0.8091 times | Tue 20 January 2026 | 128.22 (-2.08%) | 128.87 | 128.06 - 129.42 | 1.1019 times | Fri 16 January 2026 | 130.95 (-0.12%) | 131.60 | 130.86 - 131.66 | 0.8658 times | Thu 15 January 2026 | 131.11 (0.43%) | 130.98 | 130.76 - 131.85 | 1.0356 times | Wed 14 January 2026 | 130.55 (-0.56%) | 130.71 | 130.01 - 130.79 | 0.8183 times | Tue 13 January 2026 | 131.28 (-0.18%) | 131.66 | 130.84 - 131.68 | 0.4364 times | Mon 12 January 2026 | 131.52 (0.14%) | 130.63 | 130.63 - 131.68 | 1.2509 times | Fri 09 January 2026 | 131.33 (0.61%) | 130.65 | 130.53 - 131.60 | 1.2507 times | Thu 08 January 2026 | 130.54 (-0.05%) | 130.49 | 130.13 - 130.77 | 1.1888 times | Wed 07 January 2026 | 130.60 (0.06%) | 130.71 | 130.54 - 131.26 | 1.2425 times | Tue 06 January 2026 | 130.52 (0.65%) | 129.86 | 129.82 - 130.57 | 0.963 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 129.07 and 131.75
| Weekly Target 1 | 126.94 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 129.62333333333 |
| Weekly Target 4 | 131.19 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.07 (-0.67%) | 128.87 | 128.06 - 130.74 | 0.3011 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.6944 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.1295 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.7263 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.7476 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.4032 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.2418 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.6699 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.7813 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.3048 times | Fri 14 November 2025 | 126.79 (0.15%) | 127.97 | 125.00 - 129.51 | 1.0115 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 129.07 and 132.86
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 129.99333333333 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.07 (0.98%) | 129.60 | 128.06 - 131.85 | 0.6569 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.541 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0718 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0423 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9807 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6587 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7883 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7543 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1686 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.3374 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.1078 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 129.07 and 132.86
| Yearly Target 1 | 126.2 |
| Yearly Target 2 | 128.14 |
| Yearly Target 3 | 129.99333333333 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.07 (0.98%) | 129.60 | 128.06 - 131.85 | 0.0598 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1767 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9961 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3651 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.791 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4909 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7273 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4685 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5691 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3554 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.3177 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 132 and lower is at 129, while middle bands are at 130 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 130.53 |
| 20 day DMA | 130.25 |
| 35 day DMA | 129.48 |
| 50 day DMA | 128.62 |
| 100 day DMA | 126.99 |
| 150 day DMA | 124.1 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 130.04 | 130.95 |
| 12 day EMA | 130.21 | 130.24 | 130.61 |
| 20 day EMA | 130 | 129.99 | 130.18 |
| 35 day EMA | 129.46 | 129.42 | 129.49 |
| 50 day EMA | 128.76 | 128.71 | 128.73 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 130.42 | 131.08 |
| 12 day SMA | 130.53 | 130.43 | 130.48 |
| 20 day SMA | 130.25 | 130.18 | 130.13 |
| 35 day SMA | 129.48 | 129.42 | 129.41 |
| 50 day SMA | 128.62 | 128.55 | 128.56 |
| 100 day SMA | 126.99 | 126.91 | 126.85 |
| 150 day SMA | 124.1 | 123.99 | 123.89 |
| 200 day SMA | 119.29 | 119.16 | 119.03 |


