Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 121.25 and 123.83
| Intraday Target 1 | 119.17 |
| Intraday Target 2 | 120.75 |
| Intraday Target 3 | 121.74666666667 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 124.33 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.34 (0.18%) | 120.45 | 120.16 - 122.74 | 0.8511 times | Wed 01 April 2026 | 122.12 (0.77%) | 121.92 | 121.75 - 122.87 | 0.9398 times | Tue 31 March 2026 | 121.19 (3.11%) | 118.95 | 118.86 - 121.29 | 1.0775 times | Mon 30 March 2026 | 117.54 (-0.36%) | 119.04 | 117.08 - 119.09 | 0.8849 times | Fri 27 March 2026 | 117.96 (-1.8%) | 119.41 | 117.85 - 119.41 | 1.364 times | Thu 26 March 2026 | 120.12 (-1.89%) | 121.51 | 120.07 - 122.11 | 0.6655 times | Wed 25 March 2026 | 122.44 (0.55%) | 122.77 | 122.01 - 123.34 | 0.8295 times | Tue 24 March 2026 | 121.77 (-0.51%) | 121.64 | 121.28 - 122.44 | 1.1005 times | Mon 23 March 2026 | 122.40 (1.02%) | 122.85 | 122.23 - 123.81 | 1.4863 times | Fri 20 March 2026 | 121.16 (-1.6%) | 122.93 | 120.46 - 122.93 | 0.8007 times | Thu 19 March 2026 | 123.13 (-1.72%) | 122.48 | 122.26 - 123.72 | 0.5855 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 119.71 and 125.5
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 120.76333333333 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8301 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.2044 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6883 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.6347 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.2924 times | Fri 27 February 2026 | 128.33 (-1.09%) | 129.64 | 127.59 - 130.55 | 2.274 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.5441 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1356 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.6951 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.7013 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.6088 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 121.25 and 123.96
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 121.79 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.34 (0.95%) | 121.92 | 120.16 - 122.87 | 0.1058 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.4032 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1619 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9729 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.6103 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.12 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0891 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0248 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6883 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8238 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7882 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 111.81 and 127.62
| Yearly Target 1 | 108.29 |
| Yearly Target 2 | 115.32 |
| Yearly Target 3 | 124.10333333333 |
| Yearly Target 4 | 131.13 |
| Yearly Target 5 | 139.91 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.34 (-5.02%) | 129.60 | 117.08 - 132.89 | 0.3095 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1471 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9711 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3308 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7209 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4534 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7091 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4568 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5548 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3465 times | Fri 30 December 2016 | 82.38 (0%) | 70.32 | 67.17 - 84.37 | 0.2847 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.89
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kld400 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 121.45 |
| 20 day DMA | 123.19 |
| 35 day DMA | 125.59 |
| 50 day DMA | 127.07 |
| 100 day DMA | 127.84 |
| 150 day DMA | 127.02 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.75 | 120.07 |
| 12 day EMA | 121.82 | 121.73 | 121.66 |
| 20 day EMA | 122.99 | 123.06 | 123.16 |
| 35 day EMA | 124.78 | 124.92 | 125.09 |
| 50 day EMA | 126.65 | 126.83 | 127.02 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 119.79 | 119.85 |
| 12 day SMA | 121.45 | 121.69 | 121.84 |
| 20 day SMA | 123.19 | 123.48 | 123.74 |
| 35 day SMA | 125.59 | 125.81 | 126.05 |
| 50 day SMA | 127.07 | 127.22 | 127.34 |
| 100 day SMA | 127.84 | 127.89 | 127.95 |
| 150 day SMA | 127.02 | 127.02 | 127.01 |
| 200 day SMA | 124.84 | 124.8 | 124.75 |


