Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 139.29 and 141.1
| Intraday Target 1 | 138.83 |
| Intraday Target 2 | 139.74 |
| Intraday Target 3 | 140.63666666667 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 142.45 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 140.66 (-0.11%) | 141.19 | 139.72 - 141.53 | 1.0094 times | Fri 15 May 2026 | 140.82 (-1.4%) | 141.51 | 140.53 - 141.92 | 1.0971 times | Thu 14 May 2026 | 142.82 (1.12%) | 141.26 | 141.26 - 143.20 | 0.7957 times | Wed 13 May 2026 | 141.24 (0.71%) | 140.45 | 140.01 - 141.59 | 1.0813 times | Tue 12 May 2026 | 140.25 (-0.38%) | 140.45 | 139.00 - 140.45 | 0.5502 times | Mon 11 May 2026 | 140.79 (0.19%) | 139.98 | 139.98 - 141.20 | 1.4259 times | Fri 08 May 2026 | 140.53 (0.9%) | 139.86 | 139.74 - 140.66 | 0.7474 times | Thu 07 May 2026 | 139.28 (-0.03%) | 139.77 | 138.95 - 140.08 | 1.3726 times | Wed 06 May 2026 | 139.32 (2.3%) | 137.67 | 137.49 - 139.44 | 1.3405 times | Tue 05 May 2026 | 136.19 (0.58%) | 136.19 | 135.98 - 136.40 | 0.5798 times | Mon 04 May 2026 | 135.40 (-0.47%) | 135.89 | 134.78 - 136.20 | 1.173 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 139.29 and 141.1
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 139.74 |
| Weekly Target 3 | 140.63666666667 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 140.66 (-0.11%) | 141.19 | 139.72 - 141.53 | 0.1824 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.8946 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 0.9422 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.681 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.2308 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.1705 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.161 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8346 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.2109 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6921 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.6436 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 137.72 and 146.14
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 139.54666666667 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 140.66 (3.5%) | 136.23 | 134.78 - 143.20 | 0.5557 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2901 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2727 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.021 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8824 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4605 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0158 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9879 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9295 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.5846 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7472 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 128.87 and 154.99
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 124.09 |
| Yearly Target 3 | 133.64666666667 |
| Yearly Target 4 | 150.21 |
| Yearly Target 5 | 159.77 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 140.66 (9.2%) | 129.60 | 117.08 - 143.20 | 0.4705 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1323 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9535 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3058 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.6405 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4294 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7094 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4569 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5551 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3467 times | Fri 30 December 2016 | 82.38 (0%) | 75.28 | 73.22 - 84.37 | 0.2467 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 139.45 |
| 20 day DMA | 137.32 |
| 35 day DMA | 132.56 |
| 50 day DMA | 129.86 |
| 100 day DMA | 129.86 |
| 150 day DMA | 129.07 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 140.97 | 141.05 |
| 12 day EMA | 139.37 | 139.13 | 138.82 |
| 20 day EMA | 137.39 | 137.05 | 136.65 |
| 35 day EMA | 134.17 | 133.79 | 133.38 |
| 50 day EMA | 130.82 | 130.42 | 130 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.18 | 141.13 |
| 12 day SMA | 139.45 | 139.05 | 138.53 |
| 20 day SMA | 137.32 | 136.94 | 136.56 |
| 35 day SMA | 132.56 | 131.91 | 131.32 |
| 50 day SMA | 129.86 | 129.59 | 129.34 |
| 100 day SMA | 129.86 | 129.74 | 129.6 |
| 150 day SMA | 129.07 | 128.98 | 128.88 |
| 200 day SMA | 127.46 | 127.36 | 127.26 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
