Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 122.74 and 124.86
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 123.12 |
| Intraday Target 3 | 124.47333333333 |
| Intraday Target 4 | 125.24 |
| Intraday Target 5 | 126.59 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.88 (-0.55%) | 125.29 | 123.71 - 125.83 | 0.6492 times | Thu 12 March 2026 | 124.57 (-1.55%) | 125.61 | 124.52 - 125.67 | 3.3145 times | Wed 11 March 2026 | 126.53 (-0.03%) | 126.82 | 126.04 - 127.21 | 0.3053 times | Tue 10 March 2026 | 126.57 (-0.12%) | 126.77 | 126.00 - 127.63 | 0.5575 times | Mon 09 March 2026 | 126.72 (0.95%) | 124.29 | 123.55 - 126.98 | 0.7583 times | Fri 06 March 2026 | 125.53 (-1.47%) | 125.73 | 125.39 - 126.35 | 0.4512 times | Thu 05 March 2026 | 127.40 (-0.59%) | 127.38 | 126.34 - 128.00 | 0.6858 times | Wed 04 March 2026 | 128.16 (0.68%) | 127.55 | 127.37 - 128.56 | 0.5564 times | Tue 03 March 2026 | 127.29 (-1.04%) | 126.15 | 125.33 - 127.73 | 1.0223 times | Mon 02 March 2026 | 128.63 (0.23%) | 126.82 | 126.82 - 128.98 | 1.6996 times | Fri 27 February 2026 | 128.33 (-0.63%) | 127.61 | 127.59 - 128.47 | 0.9616 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 121.68 and 125.76
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 122.41 |
| Weekly Target 3 | 125.02 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.7332 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.3703 times | Fri 27 February 2026 | 128.33 (-1.09%) | 129.64 | 127.59 - 130.55 | 2.4111 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.5769 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1438 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.737 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.7435 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.6455 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.8386 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.8 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.3013 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 121 and 126.43
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.88 (-3.47%) | 126.82 | 123.55 - 128.98 | 0.7771 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1549 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.967 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.6005 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1132 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0825 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0186 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6841 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8188 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7834 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2138 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 119.05 and 128.39
| Yearly Target 1 | 117.43 |
| Yearly Target 2 | 120.66 |
| Yearly Target 3 | 126.77333333333 |
| Yearly Target 4 | 130 |
| Yearly Target 5 | 136.11 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.88 (-3.83%) | 129.60 | 123.55 - 132.89 | 0.2493 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1542 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9771 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3391 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7378 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4624 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7135 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4596 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5583 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3487 times | Fri 30 December 2016 | 82.38 (0%) | 72.65 | 66.99 - 84.37 | 0.3082 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term and the sell signal is strong.
Kld400 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 126.9 |
| 20 day DMA | 127.77 |
| 35 day DMA | 128.81 |
| 50 day DMA | 129.32 |
| 100 day DMA | 128.71 |
| 150 day DMA | 126.97 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.03 | 126.76 |
| 12 day EMA | 126.55 | 127.03 | 127.48 |
| 20 day EMA | 127.35 | 127.72 | 128.05 |
| 35 day EMA | 128.26 | 128.52 | 128.75 |
| 50 day EMA | 128.99 | 129.2 | 129.39 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 125.98 | 126.55 |
| 12 day SMA | 126.9 | 127.44 | 127.84 |
| 20 day SMA | 127.77 | 128.02 | 128.22 |
| 35 day SMA | 128.81 | 129.02 | 129.21 |
| 50 day SMA | 129.32 | 129.42 | 129.52 |
| 100 day SMA | 128.71 | 128.74 | 128.74 |
| 150 day SMA | 126.97 | 126.95 | 126.91 |
| 200 day SMA | 124.21 | 124.13 | 124.06 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
