Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 127.25 and 129.25
| Intraday Target 1 | 126.86 |
| Intraday Target 2 | 127.64 |
| Intraday Target 3 | 128.85666666667 |
| Intraday Target 4 | 129.64 |
| Intraday Target 5 | 130.86 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.43 (-0.95%) | 129.73 | 128.07 - 130.07 | 0.9123 times | Thu 11 December 2025 | 129.66 (0.06%) | 128.84 | 128.47 - 129.75 | 0.7512 times | Wed 10 December 2025 | 129.58 (0.5%) | 128.69 | 128.44 - 129.87 | 0.9907 times | Tue 09 December 2025 | 128.93 (0.04%) | 128.70 | 128.70 - 129.20 | 0.879 times | Mon 08 December 2025 | 128.88 (-0.33%) | 129.39 | 128.54 - 129.52 | 0.7317 times | Fri 05 December 2025 | 129.31 (0.28%) | 129.22 | 129.06 - 129.71 | 1.4869 times | Thu 04 December 2025 | 128.95 (0.27%) | 128.97 | 128.30 - 129.04 | 1.7253 times | Wed 03 December 2025 | 128.60 (0.49%) | 127.58 | 127.55 - 128.86 | 0.8655 times | Tue 02 December 2025 | 127.97 (0.3%) | 128.11 | 127.49 - 128.41 | 0.679 times | Mon 01 December 2025 | 127.59 (-0.37%) | 127.19 | 127.19 - 128.24 | 0.9784 times | Fri 28 November 2025 | 128.06 (0.2%) | 127.87 | 127.83 - 128.16 | 0.6168 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 127.25 and 129.25
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 127.64 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 129.64 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.2161 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.6353 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.7652 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.2778 times | Fri 14 November 2025 | 126.79 (0.15%) | 127.97 | 125.00 - 129.51 | 0.9905 times | Fri 07 November 2025 | 126.60 (-2.44%) | 128.59 | 124.75 - 129.31 | 0.7456 times | Fri 31 October 2025 | 129.76 (1.27%) | 129.40 | 129.12 - 131.54 | 1.1017 times | Fri 24 October 2025 | 128.13 (1.66%) | 126.36 | 125.64 - 128.42 | 0.5075 times | Fri 17 October 2025 | 126.04 (1.95%) | 125.09 | 123.72 - 126.60 | 1.1623 times | Fri 10 October 2025 | 123.63 (-2.43%) | 127.23 | 123.63 - 127.76 | 0.598 times | Fri 03 October 2025 | 126.71 (1.62%) | 125.24 | 124.95 - 127.28 | 0.5937 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 127.81 and 130.69
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 128.56333333333 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.43 (0.29%) | 127.19 | 127.19 - 130.07 | 0.8321 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1028 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0725 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0091 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6777 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8112 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7761 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2025 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.3761 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.1399 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0472 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 108.8 and 151.18
| Yearly Target 1 | 74 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 116.37666666667 |
| Yearly Target 4 | 143.59 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.43 (16.49%) | 110.89 | 89.16 - 131.54 | 1.0891 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9774 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3395 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7386 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4629 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7137 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4597 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5585 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3488 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.3118 times | Thu 31 December 2015 | 75.71 (0%) | 73.78 | 73.72 - 78.46 | 0.0793 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.84 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 128.65 |
| 20 day DMA | 127.34 |
| 35 day DMA | 127.9 |
| 50 day DMA | 127.39 |
| 100 day DMA | 124.7 |
| 150 day DMA | 120.92 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 129.24 | 129.03 |
| 12 day EMA | 128.51 | 128.53 | 128.32 |
| 20 day EMA | 128.12 | 128.09 | 127.92 |
| 35 day EMA | 127.6 | 127.55 | 127.43 |
| 50 day EMA | 127.38 | 127.34 | 127.25 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 129.27 | 129.13 |
| 12 day SMA | 128.65 | 128.53 | 128.24 |
| 20 day SMA | 127.34 | 127.25 | 127.23 |
| 35 day SMA | 127.9 | 127.84 | 127.77 |
| 50 day SMA | 127.39 | 127.36 | 127.28 |
| 100 day SMA | 124.7 | 124.61 | 124.5 |
| 150 day SMA | 120.92 | 120.76 | 120.59 |
| 200 day SMA | 116.19 | 116.1 | 116.01 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
