Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 130.51 and 131.31
| Intraday Target 1 | 130.36 |
| Intraday Target 2 | 130.65 |
| Intraday Target 3 | 131.15666666667 |
| Intraday Target 4 | 131.45 |
| Intraday Target 5 | 131.96 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.95 (-0.12%) | 131.60 | 130.86 - 131.66 | 0.7479 times | Thu 15 January 2026 | 131.11 (0.43%) | 130.98 | 130.76 - 131.85 | 0.8947 times | Wed 14 January 2026 | 130.55 (-0.56%) | 130.71 | 130.01 - 130.79 | 0.7069 times | Tue 13 January 2026 | 131.28 (-0.18%) | 131.66 | 130.84 - 131.68 | 0.377 times | Mon 12 January 2026 | 131.52 (0.14%) | 130.63 | 130.63 - 131.68 | 1.0807 times | Fri 09 January 2026 | 131.33 (0.61%) | 130.65 | 130.53 - 131.60 | 1.0805 times | Thu 08 January 2026 | 130.54 (-0.05%) | 130.49 | 130.13 - 130.77 | 1.027 times | Wed 07 January 2026 | 130.60 (0.06%) | 130.71 | 130.54 - 131.26 | 1.0734 times | Tue 06 January 2026 | 130.52 (0.65%) | 129.86 | 129.82 - 130.57 | 0.832 times | Mon 05 January 2026 | 129.68 (0.6%) | 129.54 | 129.54 - 130.14 | 2.1799 times | Fri 02 January 2026 | 128.91 (0.08%) | 129.60 | 128.42 - 129.77 | 1.3164 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 130.48 and 132.32
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 130.93666666667 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.6484 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.0546 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.6782 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.698 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.3101 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.1594 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.5591 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.7295 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.2183 times | Fri 14 November 2025 | 126.79 (0.15%) | 127.97 | 125.00 - 129.51 | 0.9444 times | Fri 07 November 2025 | 126.60 (-2.44%) | 128.59 | 124.75 - 129.31 | 0.7109 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 129.69 and 133.12
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 128.96 |
| Monthly Target 3 | 130.40666666667 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 133.84 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.95 (1.66%) | 129.60 | 128.42 - 131.85 | 0.5781 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.554 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0808 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0511 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.989 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6642 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.795 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7607 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1785 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.3487 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.1172 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 129.69 and 133.12
| Yearly Target 1 | 126.98 |
| Yearly Target 2 | 128.96 |
| Yearly Target 3 | 130.40666666667 |
| Yearly Target 4 | 132.39 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.95 (1.66%) | 129.60 | 128.42 - 131.85 | 0.0522 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1776 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9969 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3662 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.7931 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.492 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7279 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4689 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5696 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3557 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.318 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 130.48 |
| 20 day DMA | 130.13 |
| 35 day DMA | 129.41 |
| 50 day DMA | 128.56 |
| 100 day DMA | 126.85 |
| 150 day DMA | 123.89 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 130.95 | 130.87 |
| 12 day EMA | 130.61 | 130.55 | 130.45 |
| 20 day EMA | 130.2 | 130.12 | 130.02 |
| 35 day EMA | 129.57 | 129.49 | 129.39 |
| 50 day EMA | 128.9 | 128.82 | 128.73 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 131.16 | 131.04 |
| 12 day SMA | 130.48 | 130.39 | 130.3 |
| 20 day SMA | 130.13 | 129.9 | 129.74 |
| 35 day SMA | 129.41 | 129.3 | 129.15 |
| 50 day SMA | 128.56 | 128.5 | 128.48 |
| 100 day SMA | 126.85 | 126.75 | 126.66 |
| 150 day SMA | 123.89 | 123.77 | 123.65 |
| 200 day SMA | 119.03 | 118.89 | 118.74 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
