ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong intraday Stock price targets for Kld400 are 129.33 and 131.49

Intraday Target 1127.64
Intraday Target 2128.85
Intraday Target 3129.79666666667
Intraday Target 4131.01
Intraday Target 5131.96

Daily price and volume Kld 400

Date Closing Open Range Volume
Wed 21 January 2026 130.07 (1.44%) 128.58 128.58 - 130.74 0.8091 times
Tue 20 January 2026 128.22 (-2.08%) 128.87 128.06 - 129.42 1.1019 times
Fri 16 January 2026 130.95 (-0.12%) 131.60 130.86 - 131.66 0.8658 times
Thu 15 January 2026 131.11 (0.43%) 130.98 130.76 - 131.85 1.0356 times
Wed 14 January 2026 130.55 (-0.56%) 130.71 130.01 - 130.79 0.8183 times
Tue 13 January 2026 131.28 (-0.18%) 131.66 130.84 - 131.68 0.4364 times
Mon 12 January 2026 131.52 (0.14%) 130.63 130.63 - 131.68 1.2509 times
Fri 09 January 2026 131.33 (0.61%) 130.65 130.53 - 131.60 1.2507 times
Thu 08 January 2026 130.54 (-0.05%) 130.49 130.13 - 130.77 1.1888 times
Wed 07 January 2026 130.60 (0.06%) 130.71 130.54 - 131.26 1.2425 times
Tue 06 January 2026 130.52 (0.65%) 129.86 129.82 - 130.57 0.963 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 129.07 and 131.75

Weekly Target 1126.94
Weekly Target 2128.51
Weekly Target 3129.62333333333
Weekly Target 4131.19
Weekly Target 5132.3

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Wed 21 January 2026 130.07 (-0.67%) 128.87 128.06 - 130.74 0.3011 times
Fri 16 January 2026 130.95 (-0.29%) 130.63 130.01 - 131.85 0.6944 times
Fri 09 January 2026 131.33 (1.88%) 129.54 129.54 - 131.60 1.1295 times
Fri 02 January 2026 128.91 (-1.35%) 129.99 128.42 - 130.25 0.7263 times
Fri 26 December 2025 130.67 (1.58%) 128.90 128.65 - 130.90 0.7476 times
Fri 19 December 2025 128.64 (0.16%) 129.15 126.17 - 129.16 1.4032 times
Fri 12 December 2025 128.43 (-0.68%) 129.39 128.07 - 130.07 1.2418 times
Fri 05 December 2025 129.31 (0.98%) 127.19 127.19 - 129.71 1.6699 times
Fri 28 November 2025 128.06 (2.93%) 125.29 124.86 - 128.16 0.7813 times
Fri 21 November 2025 124.42 (-1.87%) 126.56 122.77 - 127.76 1.3048 times
Fri 14 November 2025 126.79 (0.15%) 127.97 125.00 - 129.51 1.0115 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 129.07 and 132.86

Monthly Target 1126.2
Monthly Target 2128.14
Monthly Target 3129.99333333333
Monthly Target 4131.93
Monthly Target 5133.78

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Wed 21 January 2026 130.07 (0.98%) 129.60 128.06 - 131.85 0.6569 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.541 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.0718 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.0423 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 0.9807 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6587 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.7883 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7543 times
Fri 30 May 2025 110.81 (8.87%) 103.46 102.89 - 112.02 1.1686 times
Wed 30 April 2025 101.78 (-0.62%) 102.18 89.16 - 103.97 1.3374 times
Mon 31 March 2025 102.41 (-6.13%) 109.39 100.20 - 109.58 1.1078 times

 monthly chart Kld400

Yearly price and charts Kld400

Strong yearly Stock price targets for Kld400 DSI are 129.07 and 132.86

Yearly Target 1126.2
Yearly Target 2128.14
Yearly Target 3129.99333333333
Yearly Target 4131.93
Yearly Target 5133.78

Yearly price and volumes Kld 400

Date Closing Open Range Volume
Wed 21 January 2026 130.07 (0.98%) 129.60 128.06 - 131.85 0.0598 times
Wed 31 December 2025 128.81 (16.83%) 110.89 89.16 - 131.54 1.1767 times
Tue 31 December 2024 110.25 (21.09%) 90.45 89.14 - 115.75 0.9961 times
Fri 29 December 2023 91.05 (26.83%) 71.99 70.98 - 91.39 1.3651 times
Fri 30 December 2022 71.79 (-22.74%) 93.32 64.72 - 93.69 2.791 times
Fri 31 December 2021 92.92 (29.89%) 71.82 69.91 - 93.70 1.4909 times
Thu 31 December 2020 71.54 (-40.45%) 120.67 69.36 - 141.09 0.7273 times
Tue 31 December 2019 120.13 (29.17%) 91.55 90.67 - 121.02 0.4685 times
Mon 31 December 2018 93.00 (-5.55%) 98.71 87.16 - 108.10 0.5691 times
Wed 27 December 2017 98.46 (19.52%) 82.89 82.61 - 99.18 0.3554 times
Fri 30 December 2016 82.38 (8.81%) 74.79 66.99 - 84.37 0.3177 times

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 129, while middle bands are at 130 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.

Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kld400 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kld400 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 130.18
12 day DMA 130.53
20 day DMA 130.25
35 day DMA 129.48
50 day DMA 128.62
100 day DMA 126.99
150 day DMA 124.1
200 day DMA 119.29

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05130.04130.95
12 day EMA130.21130.24130.61
20 day EMA130129.99130.18
35 day EMA129.46129.42129.49
50 day EMA128.76128.71128.73

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.18130.42131.08
12 day SMA130.53130.43130.48
20 day SMA130.25130.18130.13
35 day SMA129.48129.42129.41
50 day SMA128.62128.55128.56
100 day SMA126.99126.91126.85
150 day SMA124.1123.99123.89
200 day SMA119.29119.16119.03

Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top