ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong intraday Stock price targets for Kld400 are 121.25 and 123.83

Intraday Target 1119.17
Intraday Target 2120.75
Intraday Target 3121.74666666667
Intraday Target 4123.33
Intraday Target 5124.33

Daily price and volume Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (0.18%) 120.45 120.16 - 122.74 0.8511 times
Wed 01 April 2026 122.12 (0.77%) 121.92 121.75 - 122.87 0.9398 times
Tue 31 March 2026 121.19 (3.11%) 118.95 118.86 - 121.29 1.0775 times
Mon 30 March 2026 117.54 (-0.36%) 119.04 117.08 - 119.09 0.8849 times
Fri 27 March 2026 117.96 (-1.8%) 119.41 117.85 - 119.41 1.364 times
Thu 26 March 2026 120.12 (-1.89%) 121.51 120.07 - 122.11 0.6655 times
Wed 25 March 2026 122.44 (0.55%) 122.77 122.01 - 123.34 0.8295 times
Tue 24 March 2026 121.77 (-0.51%) 121.64 121.28 - 122.44 1.1005 times
Mon 23 March 2026 122.40 (1.02%) 122.85 122.23 - 123.81 1.4863 times
Fri 20 March 2026 121.16 (-1.6%) 122.93 120.46 - 122.93 0.8007 times
Thu 19 March 2026 123.13 (-1.72%) 122.48 122.26 - 123.72 0.5855 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 119.71 and 125.5

Weekly Target 1114.97
Weekly Target 2118.66
Weekly Target 3120.76333333333
Weekly Target 4124.45
Weekly Target 5126.55

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (3.71%) 119.04 117.08 - 122.87 0.8301 times
Fri 27 March 2026 117.96 (-2.64%) 122.85 117.85 - 123.81 1.2044 times
Fri 20 March 2026 121.16 (-2.2%) 124.98 120.46 - 125.91 0.6883 times
Fri 13 March 2026 123.88 (-1.31%) 124.29 123.55 - 127.63 1.6347 times
Fri 06 March 2026 125.53 (-2.18%) 126.82 125.33 - 128.98 1.2924 times
Fri 27 February 2026 128.33 (-1.09%) 129.64 127.59 - 130.55 2.274 times
Fri 20 February 2026 129.75 (0.71%) 128.22 126.99 - 129.83 0.5441 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.1356 times
Fri 13 February 2026 128.83 (-0.77%) 129.49 127.99 - 131.47 0.6951 times
Fri 06 February 2026 129.83 (-0.76%) 130.15 126.42 - 131.53 0.7013 times
Fri 30 January 2026 130.83 (-0.31%) 131.25 129.26 - 132.89 0.6088 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 121.25 and 123.96

Monthly Target 1119.08
Monthly Target 2120.71
Monthly Target 3121.79
Monthly Target 4123.42
Monthly Target 5124.5

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (0.95%) 121.92 120.16 - 122.87 0.1058 times
Tue 31 March 2026 121.19 (-5.56%) 126.82 117.08 - 128.98 1.4032 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.1619 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.9729 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.6103 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.12 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.0891 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 1.0248 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6883 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.8238 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7882 times

 monthly chart Kld400

Yearly price and charts Kld400

Strong yearly Stock price targets for Kld400 DSI are 111.81 and 127.62

Yearly Target 1108.29
Yearly Target 2115.32
Yearly Target 3124.10333333333
Yearly Target 4131.13
Yearly Target 5139.91

Yearly price and volumes Kld 400

Date Closing Open Range Volume
Thu 02 April 2026 122.34 (-5.02%) 129.60 117.08 - 132.89 0.3095 times
Wed 31 December 2025 128.81 (16.83%) 110.89 89.16 - 131.54 1.1471 times
Tue 31 December 2024 110.25 (21.09%) 90.45 89.14 - 115.75 0.9711 times
Fri 29 December 2023 91.05 (26.83%) 71.99 70.98 - 91.39 1.3308 times
Fri 30 December 2022 71.79 (-22.74%) 93.32 64.72 - 93.69 2.7209 times
Fri 31 December 2021 92.92 (29.89%) 71.82 69.91 - 93.70 1.4534 times
Thu 31 December 2020 71.54 (-40.45%) 120.67 69.36 - 141.09 0.7091 times
Tue 31 December 2019 120.13 (29.17%) 91.55 90.67 - 121.02 0.4568 times
Mon 31 December 2018 93.00 (-5.55%) 98.71 87.16 - 108.10 0.5548 times
Wed 27 December 2017 98.46 (19.52%) 82.89 82.61 - 99.18 0.3465 times
Fri 30 December 2016 82.38 (0%) 70.32 67.17 - 84.37 0.2847 times

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kld 400 DSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.89

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kld400 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kld400 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.89 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 120.23
12 day DMA 121.45
20 day DMA 123.19
35 day DMA 125.59
50 day DMA 127.07
100 day DMA 127.84
150 day DMA 127.02
200 day DMA 124.84

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28120.75120.07
12 day EMA121.82121.73121.66
20 day EMA122.99123.06123.16
35 day EMA124.78124.92125.09
50 day EMA126.65126.83127.02

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23119.79119.85
12 day SMA121.45121.69121.84
20 day SMA123.19123.48123.74
35 day SMA125.59125.81126.05
50 day SMA127.07127.22127.34
100 day SMA127.84127.89127.95
150 day SMA127.02127.02127.01
200 day SMA124.84124.8124.75

Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top