ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong intraday Stock price targets for Kld400 are 129.05 and 130.54

Intraday Target 1127.82
Intraday Target 2128.78
Intraday Target 3129.30666666667
Intraday Target 4130.27
Intraday Target 5130.8

Daily price and volume Kld 400

Date Closing Open Range Volume
Fri 20 February 2026 129.75 (0.79%) 128.34 128.34 - 129.83 1.1269 times
Thu 19 February 2026 128.73 (-0.26%) 128.68 128.11 - 128.88 0.8649 times
Wed 18 February 2026 129.06 (0.51%) 128.89 128.67 - 129.67 0.8661 times
Tue 17 February 2026 128.41 (-0.33%) 128.22 126.99 - 128.85 1.0997 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.9862 times
Fri 13 February 2026 128.83 (0.14%) 128.86 127.99 - 129.60 0.9872 times
Thu 12 February 2026 128.65 (-1.26%) 130.80 128.51 - 131.14 0.9396 times
Wed 11 February 2026 130.29 (-0.17%) 131.39 129.85 - 131.47 0.993 times
Tue 10 February 2026 130.51 (-0.23%) 130.99 130.50 - 131.29 0.5765 times
Mon 09 February 2026 130.81 (0.75%) 129.49 129.49 - 131.16 1.5598 times
Fri 06 February 2026 129.83 (2.34%) 127.97 127.97 - 130.22 0.9141 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 128.37 and 131.21

Weekly Target 1126.02
Weekly Target 2127.88
Weekly Target 3128.85666666667
Weekly Target 4130.72
Weekly Target 5131.7

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Fri 20 February 2026 129.75 (0.71%) 128.22 126.99 - 129.83 0.7708 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.1921 times
Fri 13 February 2026 128.83 (-0.77%) 129.49 127.99 - 131.47 0.9847 times
Fri 06 February 2026 129.83 (-0.76%) 130.15 126.42 - 131.53 0.9934 times
Fri 30 January 2026 130.83 (-0.31%) 131.25 129.26 - 132.89 0.8625 times
Fri 23 January 2026 131.24 (0.22%) 128.87 128.06 - 131.54 1.1204 times
Fri 16 January 2026 130.95 (-0.29%) 130.63 130.01 - 131.85 1.0689 times
Fri 09 January 2026 131.33 (1.88%) 129.54 129.54 - 131.60 1.7386 times
Fri 02 January 2026 128.91 (-1.35%) 129.99 128.42 - 130.25 1.118 times
Fri 26 December 2025 130.67 (1.58%) 128.90 128.65 - 130.90 1.1506 times
Fri 19 December 2025 128.64 (0.16%) 129.15 126.17 - 129.16 2.1598 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 125.53 and 130.64

Monthly Target 1124.12
Monthly Target 2126.94
Monthly Target 3129.23333333333
Monthly Target 4132.05
Monthly Target 5134.34

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Fri 20 February 2026 129.75 (-0.83%) 130.15 126.42 - 131.53 0.5605 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.9834 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.6277 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.1321 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.1009 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 1.0359 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6957 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.8327 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7967 times
Fri 30 May 2025 110.81 (8.87%) 103.46 102.89 - 112.02 1.2344 times
Wed 30 April 2025 101.78 (-0.62%) 102.18 89.16 - 103.97 1.4126 times

 monthly chart Kld400

Yearly price and charts Kld400

Strong yearly Stock price targets for Kld400 DSI are 128.09 and 134.56

Yearly Target 1123.22
Yearly Target 2126.48
Yearly Target 3129.68666666667
Yearly Target 4132.95
Yearly Target 5136.16

Yearly price and volumes Kld 400

Date Closing Open Range Volume
Fri 20 February 2026 129.75 (0.73%) 129.60 126.42 - 132.89 0.1321 times
Wed 31 December 2025 128.81 (16.83%) 110.89 89.16 - 131.54 1.1681 times
Tue 31 December 2024 110.25 (21.09%) 90.45 89.14 - 115.75 0.9889 times
Fri 29 December 2023 91.05 (26.83%) 71.99 70.98 - 91.39 1.3552 times
Fri 30 December 2022 71.79 (-22.74%) 93.32 64.72 - 93.69 2.7707 times
Fri 31 December 2021 92.92 (29.89%) 71.82 69.91 - 93.70 1.48 times
Thu 31 December 2020 71.54 (-40.45%) 120.67 69.36 - 141.09 0.722 times
Tue 31 December 2019 120.13 (29.17%) 91.55 90.67 - 121.02 0.4651 times
Mon 31 December 2018 93.00 (-5.55%) 98.71 87.16 - 108.10 0.565 times
Wed 27 December 2017 98.46 (19.52%) 82.89 82.61 - 99.18 0.3529 times
Fri 30 December 2016 82.38 (8.81%) 74.79 66.99 - 84.37 0.3154 times

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.22

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kld400 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kld400 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kld400 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 128.96
12 day DMA 129.21
20 day DMA 129.89
35 day DMA 130.15
50 day DMA 129.83
100 day DMA 128.51
150 day DMA 126.21
200 day DMA 122.77

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18128.89128.97
12 day EMA129.34129.27129.37
20 day EMA129.56129.54129.63
35 day EMA129.64129.63129.68
50 day EMA129.67129.67129.71

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.96128.77128.76
12 day SMA129.21129.11129.16
20 day SMA129.89129.97130.08
35 day SMA130.15130.13130.16
50 day SMA129.83129.82129.82
100 day SMA128.51128.46128.41
150 day SMA126.21126.14126.07
200 day SMA122.77122.65122.52

Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top