Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 136.49 and 141.32
| Intraday Target 1 | 135.17 |
| Intraday Target 2 | 137.81 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 142.64 |
| Intraday Target 5 | 144.83 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (-0.09%) | 141.45 | 137.36 - 142.19 | 0.9312 times | Mon 08 June 2026 | 140.58 (0.4%) | 146.27 | 140.37 - 146.27 | 0.7584 times | Fri 05 June 2026 | 140.02 (-2.93%) | 142.95 | 139.68 - 143.00 | 0.7582 times | Thu 04 June 2026 | 144.25 (1.08%) | 142.78 | 142.78 - 144.54 | 0.5356 times | Wed 03 June 2026 | 142.71 (-0.97%) | 143.87 | 142.65 - 143.87 | 1.2473 times | Tue 02 June 2026 | 144.11 (-0.24%) | 143.95 | 143.84 - 144.53 | 0.6822 times | Mon 01 June 2026 | 144.46 (1.03%) | 143.02 | 143.02 - 144.71 | 0.9741 times | Fri 29 May 2026 | 142.99 (0.14%) | 143.13 | 142.94 - 143.67 | 1.3675 times | Thu 28 May 2026 | 142.79 (0.66%) | 141.64 | 141.62 - 142.99 | 2.0274 times | Wed 27 May 2026 | 141.86 (-0.27%) | 142.27 | 141.64 - 142.27 | 0.7182 times | Tue 26 May 2026 | 142.24 (0.67%) | 142.06 | 141.58 - 142.35 | 0.7089 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 134.45 and 143.36
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.36 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (0.31%) | 146.27 | 137.36 - 146.27 | 0.2517 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.6254 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.7184 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 0.9172 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.9461 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 0.9964 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.7776 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.3016 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.2378 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.2278 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.8826 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 134.45 and 143.36
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 141.36 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (-1.78%) | 143.02 | 137.36 - 146.27 | 0.201 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.8893 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2973 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2799 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0267 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8874 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4688 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0215 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9934 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9347 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.5879 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 128.77 and 157.96
| Yearly Target 1 | 105.41 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 134.6 |
| Yearly Target 4 | 152.12 |
| Yearly Target 5 | 163.79 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (9.04%) | 129.60 | 117.08 - 146.27 | 0.5175 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1267 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9488 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2993 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.6275 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4223 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7059 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4547 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5523 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.345 times | Fri 30 December 2016 | 82.38 (0%) | 77.28 | 73.22 - 84.37 | 0.2348 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 142.31 |
| 20 day DMA | 141.74 |
| 35 day DMA | 139.3 |
| 50 day DMA | 135.37 |
| 100 day DMA | 131.61 |
| 150 day DMA | 130.56 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 141.76 | 142.35 |
| 12 day EMA | 141.68 | 141.9 | 142.14 |
| 20 day EMA | 140.88 | 140.92 | 140.96 |
| 35 day EMA | 137.99 | 137.84 | 137.68 |
| 50 day EMA | 134.8 | 134.57 | 134.32 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 142.33 | 143.11 |
| 12 day SMA | 142.31 | 142.35 | 142.39 |
| 20 day SMA | 141.74 | 141.76 | 141.76 |
| 35 day SMA | 139.3 | 139.09 | 138.88 |
| 50 day SMA | 135.37 | 134.92 | 134.51 |
| 100 day SMA | 131.61 | 131.52 | 131.43 |
| 150 day SMA | 130.56 | 130.49 | 130.43 |
| 200 day SMA | 129.08 | 128.98 | 128.88 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
