ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 110.74 and 111.7

Intraday Target 1110.55
Intraday Target 2110.93
Intraday Target 3111.50666666667
Intraday Target 4111.89
Intraday Target 5112.47

Daily price and volume Db X

Date Closing Open Range Volume
Mon 20 July 2026 111.32 (0.1%) 111.62 111.12 - 112.08 0.1772 times
Fri 17 July 2026 111.21 (-1.36%) 110.27 109.38 - 111.45 0.6371 times
Thu 16 July 2026 112.74 (-1.79%) 112.88 112.48 - 113.55 0.2841 times
Wed 15 July 2026 114.80 (-0.12%) 115.34 113.87 - 115.34 0.1081 times
Tue 14 July 2026 114.94 (1.06%) 114.19 113.80 - 115.95 0.3286 times
Mon 13 July 2026 113.74 (-1.61%) 114.30 113.45 - 114.43 0.6336 times
Fri 10 July 2026 115.60 (0.84%) 114.66 114.66 - 115.72 0.6706 times
Thu 09 July 2026 114.64 (0.82%) 113.72 113.72 - 114.91 0.8256 times
Wed 08 July 2026 113.71 (-0.3%) 112.53 111.83 - 113.71 4.9926 times
Tue 07 July 2026 114.05 (-2.3%) 115.73 113.79 - 115.73 1.3426 times
Mon 06 July 2026 116.74 (2.87%) 113.79 113.79 - 117.01 1.0859 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 110.74 and 111.7

Weekly Target 1110.55
Weekly Target 2110.93
Weekly Target 3111.50666666667
Weekly Target 4111.89
Weekly Target 5112.47

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 20 July 2026 111.32 (0.1%) 111.62 111.12 - 112.08 0.0484 times
Fri 17 July 2026 111.21 (-3.8%) 114.30 109.38 - 115.95 0.5436 times
Fri 10 July 2026 115.60 (1.87%) 113.79 111.83 - 117.01 2.4343 times
Thu 02 July 2026 113.48 (0.06%) 113.31 112.58 - 115.10 1.8119 times
Fri 26 June 2026 113.41 (-3.3%) 117.31 111.81 - 118.75 1.9757 times
Thu 18 June 2026 117.28 (3.89%) 113.99 113.99 - 117.53 0.2334 times
Fri 12 June 2026 112.89 (2.29%) 111.41 108.91 - 113.18 1.1625 times
Fri 05 June 2026 110.36 (-2.28%) 111.96 110.24 - 114.39 0.7682 times
Fri 29 May 2026 112.94 (2.09%) 110.90 110.74 - 112.94 0.4862 times
Fri 22 May 2026 110.63 (0.99%) 109.67 108.02 - 111.29 0.5359 times
Fri 15 May 2026 109.55 (0.05%) 109.55 109.32 - 111.63 0.9755 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 106.54 and 114.17

Monthly Target 1104.94
Monthly Target 2108.13
Monthly Target 3112.57
Monthly Target 4115.76
Monthly Target 5120.2

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 20 July 2026 111.32 (-3.02%) 114.99 109.38 - 117.01 1.292 times
Tue 30 June 2026 114.79 (1.64%) 111.96 108.91 - 118.75 1.5653 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 0.8027 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 1.5384 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.6876 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 0.8431 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 2.4056 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.2184 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.205 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.4419 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.1911 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 103.09 and 126.98

Yearly Target 184.42
Yearly Target 297.87
Yearly Target 3108.31
Yearly Target 4121.76
Yearly Target 5132.2

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 20 July 2026 111.32 (17.6%) 95.08 94.86 - 118.75 0.1612 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.0995 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2008 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2212 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.141 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.101 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5438 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.297 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.9032 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3313 times
Fri 30 December 2016 37.22 (0%) 32.95 29.15 - 38.47 4.6584 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.78 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 113
12 day DMA 113.91
20 day DMA 114.11
35 day DMA 113.72
50 day DMA 112.68
100 day DMA 108.39
150 day DMA 105.47
200 day DMA 101.69

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.5113.09114.03
12 day EMA113.41113.79114.26
20 day EMA113.56113.8114.07
35 day EMA112.95113.05113.16
50 day EMA112.18112.21112.25

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA113113.49114.36
12 day SMA113.91114.16114.46
20 day SMA114.11114.4114.63
35 day SMA113.72113.74113.75
50 day SMA112.68112.63112.54
100 day SMA108.39108.34108.29
150 day SMA105.47105.35105.23
200 day SMA101.69101.56101.44

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top