ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 95.93 and 99.02

Intraday Target 195.37
Intraday Target 296.48
Intraday Target 398.46
Intraday Target 499.57
Intraday Target 5101.55

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 March 2026 97.59 (-2.43%) 100.44 97.35 - 100.44 0.6052 times
Thu 19 March 2026 100.02 (-1.8%) 99.32 98.68 - 100.02 1.6399 times
Tue 17 March 2026 101.85 (-0.17%) 102.10 101.76 - 103.66 0.4891 times
Mon 16 March 2026 102.02 (2%) 101.37 101.35 - 102.21 0.5938 times
Fri 13 March 2026 100.02 (-1.11%) 101.33 100.02 - 101.57 0.5993 times
Thu 12 March 2026 101.14 (-1.22%) 102.12 100.73 - 102.12 1.5563 times
Wed 11 March 2026 102.39 (-0.38%) 102.02 101.63 - 102.56 1.5664 times
Tue 10 March 2026 102.78 (0.95%) 102.62 102.62 - 104.19 1.0813 times
Mon 09 March 2026 101.81 (1.11%) 99.81 98.97 - 101.81 0.7809 times
Fri 06 March 2026 100.69 (-0.91%) 100.35 99.92 - 101.09 1.0878 times
Thu 05 March 2026 101.61 (-2.81%) 102.67 100.78 - 102.67 1.5688 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 94.32 and 100.63

Weekly Target 193.22
Weekly Target 295.41
Weekly Target 399.533333333333
Weekly Target 4101.72
Weekly Target 5105.84

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 March 2026 97.59 (-2.43%) 101.37 97.35 - 103.66 0.5204 times
Fri 13 March 2026 100.02 (-0.67%) 99.81 98.97 - 104.19 0.8732 times
Fri 06 March 2026 100.69 (-6.9%) 106.30 99.51 - 106.76 1.5081 times
Fri 27 February 2026 108.15 (1.37%) 106.87 106.01 - 109.09 0.771 times
Fri 20 February 2026 106.69 (-0.99%) 106.23 105.04 - 107.06 1.165 times
Fri 13 February 2026 107.76 (0%) 107.14 106.88 - 107.98 0.1945 times
Fri 13 February 2026 107.76 (1.74%) 105.51 104.79 - 108.74 1.2773 times
Fri 06 February 2026 105.92 (6.07%) 99.28 99.09 - 105.92 1.4126 times
Fri 30 January 2026 99.86 (0.96%) 98.43 97.42 - 99.98 1.3013 times
Fri 23 January 2026 98.91 (-2.48%) 99.84 98.64 - 101.02 0.9766 times
Fri 16 January 2026 101.43 (1.21%) 101.20 100.40 - 102.00 1.9259 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 92.77 and 102.18

Monthly Target 191.16
Monthly Target 294.37
Monthly Target 3100.56666666667
Monthly Target 4103.78
Monthly Target 5109.98

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 97.59 (-9.76%) 106.30 97.35 - 106.76 0.8838 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 1.4682 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 4.0202 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.365 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.3426 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.7385 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.3194 times
Fri 29 August 2025 82.11 (4.17%) 77.61 77.52 - 84.67 0.5445 times
Thu 31 July 2025 78.82 (3.07%) 75.90 75.29 - 80.20 0.7016 times
Mon 30 June 2025 76.47 (-1.3%) 77.38 73.85 - 78.12 0.6162 times
Fri 30 May 2025 77.48 (4.63%) 75.05 74.53 - 78.54 0.9603 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 96.23 and 110.46

Yearly Target 186.28
Yearly Target 291.94
Yearly Target 3100.51333333333
Yearly Target 4106.17
Yearly Target 5114.74

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 97.59 (3.1%) 95.08 94.86 - 109.09 0.0678 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.1016 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2058 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2331 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1455 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1025 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5479 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.3068 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.925 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3638 times
Fri 30 December 2016 37.22 (0%) 35.02 29.15 - 38.47 6.6984 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.5

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.14 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 100.3
12 day DMA 101.37
20 day DMA 103.57
35 day DMA 104.27
50 day DMA 102.91
100 day DMA 97.98
150 day DMA 93.86
200 day DMA 89.78

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.95101.13101.69
12 day EMA101.47102.18102.57
20 day EMA102.39102.9103.2
35 day EMA102.34102.62102.77
50 day EMA102.12102.31102.4

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3101.01101.48
12 day SMA101.37101.79102.34
20 day SMA103.57104104.33
35 day SMA104.27104.31104.26
50 day SMA102.91102.91102.86
100 day SMA97.9897.997.8
150 day SMA93.8693.7693.65
200 day SMA89.7889.6889.56

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top