ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 112.22 and 113.2

Intraday Target 1112.01
Intraday Target 2112.43
Intraday Target 3112.99333333333
Intraday Target 4113.41
Intraday Target 5113.97

Daily price and volume Db X

Date Closing Open Range Volume
Thu 22 October 2026 112.84 (-1.85%) 113.56 112.58 - 113.56 2.5486 times
Wed 21 October 2026 114.97 (-0.05%) 115.06 114.96 - 115.61 0.3191 times
Tue 20 October 2026 115.03 (0.41%) 114.24 114.02 - 115.20 0.3798 times
Mon 19 October 2026 114.56 (0.48%) 114.03 114.03 - 115.18 0.6242 times
Fri 16 October 2026 114.01 (-0.86%) 115.80 113.74 - 115.90 0.812 times
Thu 15 October 2026 115.00 (-0.36%) 113.51 112.96 - 115.00 1.4108 times
Wed 14 October 2026 115.42 (-1.57%) 116.71 115.35 - 117.04 1.2549 times
Tue 13 October 2026 117.26 (-0.42%) 117.49 117.22 - 117.62 0.6152 times
Mon 12 October 2026 117.76 (-0.19%) 118.26 117.39 - 118.26 0.5345 times
Fri 09 October 2026 117.99 (1.02%) 117.58 117.11 - 118.25 1.501 times
Thu 08 October 2026 116.80 (-1%) 117.55 116.66 - 117.55 2.6247 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 111.2 and 114.23

Weekly Target 1110.65
Weekly Target 2111.74
Weekly Target 3113.67666666667
Weekly Target 4114.77
Weekly Target 5116.71

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 22 October 2026 112.84 (-1.03%) 114.03 112.58 - 115.61 0.5859 times
Fri 16 October 2026 114.01 (-3.37%) 118.26 112.96 - 118.26 0.7003 times
Fri 09 October 2026 117.99 (-0.83%) 119.34 116.66 - 120.45 1.9914 times
Fri 02 October 2026 118.98 (1.75%) 115.59 115.01 - 119.34 2.3521 times
Fri 25 September 2026 116.93 (1.16%) 115.60 115.31 - 118.44 1.0497 times
Fri 18 September 2026 115.59 (1.01%) 114.61 113.79 - 116.69 0.3999 times
Fri 11 September 2026 114.43 (-1.79%) 115.06 112.82 - 115.39 0.7522 times
Fri 04 September 2026 116.52 (0.19%) 117.08 114.42 - 117.20 1.3453 times
Fri 28 August 2026 116.30 (1.38%) 114.67 114.06 - 117.20 0.4394 times
Fri 21 August 2026 114.72 (-3.23%) 118.79 113.56 - 118.97 0.3838 times
Fri 14 August 2026 118.55 (2.57%) 116.15 115.85 - 119.16 0.8932 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 108.78 and 116.65

Monthly Target 1107.42
Monthly Target 2110.13
Monthly Target 3115.29
Monthly Target 4118
Monthly Target 5123.16

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 22 October 2026 112.84 (-3.22%) 116.84 112.58 - 120.45 0.6541 times
Wed 30 September 2026 116.60 (0.39%) 115.68 112.82 - 118.44 0.4861 times
Mon 31 August 2026 116.15 (4.3%) 110.79 108.73 - 119.16 0.3502 times
Fri 31 July 2026 111.36 (-2.99%) 114.99 109.38 - 117.01 1.4556 times
Tue 30 June 2026 114.79 (1.64%) 111.96 108.91 - 118.75 1.4079 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 0.722 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 1.3837 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.6185 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 0.7583 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 2.1637 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.1964 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 103.85 and 129.44

Yearly Target 183.79
Yearly Target 298.32
Yearly Target 3109.38333333333
Yearly Target 4123.91
Yearly Target 5134.97

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 22 October 2026 112.84 (19.21%) 95.08 94.86 - 120.45 0.1956 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.0992 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2001 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2204 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1405 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1006 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5419 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.2925 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.8931 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3161 times
Fri 30 December 2016 37.22 (0%) 32.09 31.65 - 38.47 2.2665 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.13 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 114.28
12 day DMA 115.8
20 day DMA 116.49
35 day DMA 116.01
50 day DMA 116
100 day DMA 114.86
150 day DMA 112.07
200 day DMA 109.73

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33115.08115.14
12 day EMA115.35115.81115.96
20 day EMA115.79116.1116.22
35 day EMA115.99116.18116.25
50 day EMA115.83115.95115.99

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28114.71114.8
12 day SMA115.8116.38116.77
20 day SMA116.49116.64116.73
35 day SMA116.01116.09116.11
50 day SMA116116.11116.14
100 day SMA114.86114.86114.84
150 day SMA112.07111.98111.89
200 day SMA109.73109.65109.55

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top