DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 95.93 and 99.02
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 98.46 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 101.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (-2.43%) | 100.44 | 97.35 - 100.44 | 0.6052 times | Thu 19 March 2026 | 100.02 (-1.8%) | 99.32 | 98.68 - 100.02 | 1.6399 times | Tue 17 March 2026 | 101.85 (-0.17%) | 102.10 | 101.76 - 103.66 | 0.4891 times | Mon 16 March 2026 | 102.02 (2%) | 101.37 | 101.35 - 102.21 | 0.5938 times | Fri 13 March 2026 | 100.02 (-1.11%) | 101.33 | 100.02 - 101.57 | 0.5993 times | Thu 12 March 2026 | 101.14 (-1.22%) | 102.12 | 100.73 - 102.12 | 1.5563 times | Wed 11 March 2026 | 102.39 (-0.38%) | 102.02 | 101.63 - 102.56 | 1.5664 times | Tue 10 March 2026 | 102.78 (0.95%) | 102.62 | 102.62 - 104.19 | 1.0813 times | Mon 09 March 2026 | 101.81 (1.11%) | 99.81 | 98.97 - 101.81 | 0.7809 times | Fri 06 March 2026 | 100.69 (-0.91%) | 100.35 | 99.92 - 101.09 | 1.0878 times | Thu 05 March 2026 | 101.61 (-2.81%) | 102.67 | 100.78 - 102.67 | 1.5688 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 94.32 and 100.63
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.5204 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.8732 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.5081 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.771 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.165 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1945 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.2773 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.4126 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3013 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.9766 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.9259 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 92.77 and 102.18
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (-9.76%) | 106.30 | 97.35 - 106.76 | 0.8838 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4682 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0202 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.365 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3426 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7385 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3194 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5445 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7016 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6162 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9603 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 96.23 and 110.46
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 91.94 |
| Yearly Target 3 | 100.51333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.59 (3.1%) | 95.08 | 94.86 - 109.09 | 0.0678 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1016 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2058 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2331 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1455 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1025 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5479 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3068 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.925 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3638 times | Fri 30 December 2016 | 37.22 (0%) | 35.02 | 29.15 - 38.47 | 6.6984 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.5
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 101.37 |
| 20 day DMA | 103.57 |
| 35 day DMA | 104.27 |
| 50 day DMA | 102.91 |
| 100 day DMA | 97.98 |
| 150 day DMA | 93.86 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 101.13 | 101.69 |
| 12 day EMA | 101.47 | 102.18 | 102.57 |
| 20 day EMA | 102.39 | 102.9 | 103.2 |
| 35 day EMA | 102.34 | 102.62 | 102.77 |
| 50 day EMA | 102.12 | 102.31 | 102.4 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 101.01 | 101.48 |
| 12 day SMA | 101.37 | 101.79 | 102.34 |
| 20 day SMA | 103.57 | 104 | 104.33 |
| 35 day SMA | 104.27 | 104.31 | 104.26 |
| 50 day SMA | 102.91 | 102.91 | 102.86 |
| 100 day SMA | 97.98 | 97.9 | 97.8 |
| 150 day SMA | 93.86 | 93.76 | 93.65 |
| 200 day SMA | 89.78 | 89.68 | 89.56 |


