Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 111.17 and 112.1
| Intraday Target 1 | 110.39 |
| Intraday Target 2 | 111.01 |
| Intraday Target 3 | 111.32 |
| Intraday Target 4 | 111.94 |
| Intraday Target 5 | 112.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (1.63%) | 110.84 | 110.70 - 111.63 | 0.9922 times | Tue 12 May 2026 | 109.84 (-0.05%) | 109.97 | 109.34 - 110.06 | 0.242 times | Mon 11 May 2026 | 109.89 (0.37%) | 109.55 | 109.53 - 109.98 | 0.6307 times | Fri 08 May 2026 | 109.49 (1.32%) | 109.45 | 108.73 - 109.61 | 0.8147 times | Thu 07 May 2026 | 108.06 (-0.55%) | 108.79 | 107.76 - 108.79 | 0.8066 times | Wed 06 May 2026 | 108.66 (1.8%) | 108.00 | 108.00 - 108.80 | 1.8069 times | Tue 05 May 2026 | 106.74 (1.83%) | 105.99 | 105.80 - 106.80 | 0.7126 times | Mon 04 May 2026 | 104.82 (-0.29%) | 105.52 | 104.64 - 105.85 | 0.2355 times | Fri 01 May 2026 | 105.12 (-1.01%) | 104.63 | 104.37 - 105.34 | 3.1862 times | Thu 30 April 2026 | 106.19 (0.89%) | 105.05 | 104.94 - 106.19 | 0.5727 times | Wed 29 April 2026 | 105.25 (-0.63%) | 105.75 | 105.13 - 105.75 | 0.8796 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 110.49 and 112.78
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (1.95%) | 109.55 | 109.34 - 111.63 | 0.1907 times | Fri 08 May 2026 | 109.49 (4.16%) | 105.52 | 104.64 - 109.61 | 0.4476 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.6384 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.5208 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.2029 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.107 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.227 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.4894 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4393 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.7371 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.273 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 108 and 115.26
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 109.21 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (5.12%) | 104.63 | 104.37 - 111.63 | 0.2955 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 2.1838 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9761 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.1968 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.415 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.31 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.291 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6273 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2713 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4332 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.596 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 103.25 and 120.02
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 106.04 |
| Yearly Target 4 | 117.22 |
| Yearly Target 5 | 122.81 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.63 (17.93%) | 95.08 | 94.86 - 111.63 | 0.1009 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1001 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2021 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2225 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1418 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1016 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5471 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.305 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.921 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3578 times | Fri 30 December 2016 | 37.22 (0%) | 33.35 | 29.15 - 38.47 | 5.8326 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 107.63 |
| 20 day DMA | 107.12 |
| 35 day DMA | 105.6 |
| 50 day DMA | 104.29 |
| 100 day DMA | 102.64 |
| 150 day DMA | 98.84 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.01 | 108.6 |
| 12 day EMA | 108.36 | 107.77 | 107.39 |
| 20 day EMA | 107.41 | 106.97 | 106.67 |
| 35 day EMA | 106.14 | 105.82 | 105.58 |
| 50 day EMA | 105.13 | 104.87 | 104.67 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 109.19 | 108.57 |
| 12 day SMA | 107.63 | 107.16 | 106.75 |
| 20 day SMA | 107.12 | 106.9 | 106.79 |
| 35 day SMA | 105.6 | 105.26 | 104.97 |
| 50 day SMA | 104.29 | 104.19 | 104.16 |
| 100 day SMA | 102.64 | 102.46 | 102.31 |
| 150 day SMA | 98.84 | 98.67 | 98.5 |
| 200 day SMA | 94.93 | 94.77 | 94.6 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
