Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 106.43 and 107.86
| Intraday Target 1 | 105.34 |
| Intraday Target 2 | 106.09 |
| Intraday Target 3 | 106.76666666667 |
| Intraday Target 4 | 107.52 |
| Intraday Target 5 | 108.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.85 (0.18%) | 106.31 | 106.01 - 107.44 | 0.4238 times | Mon 23 February 2026 | 106.66 (-0.03%) | 106.87 | 106.05 - 107.05 | 0.7877 times | Fri 20 February 2026 | 106.69 (0.38%) | 105.78 | 105.53 - 106.76 | 0.7028 times | Thu 19 February 2026 | 106.29 (-0.25%) | 106.04 | 105.82 - 106.39 | 1.3443 times | Wed 18 February 2026 | 106.56 (0.61%) | 106.26 | 106.21 - 107.06 | 0.6251 times | Tue 17 February 2026 | 105.91 (-1.72%) | 106.23 | 105.04 - 106.52 | 2.4309 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.852 times | Fri 13 February 2026 | 107.76 (0.38%) | 107.14 | 106.88 - 107.98 | 0.8532 times | Thu 12 February 2026 | 107.35 (-0.87%) | 108.22 | 107.00 - 108.22 | 0.8057 times | Wed 11 February 2026 | 108.29 (0.36%) | 108.53 | 107.66 - 108.53 | 1.1744 times | Tue 10 February 2026 | 107.90 (0.97%) | 108.36 | 107.61 - 108.74 | 0.6039 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 105.72 and 107.15
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 106.76666666667 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.85 (0.15%) | 106.87 | 106.01 - 107.44 | 0.1534 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 0.6461 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1079 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 0.7084 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 0.7834 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.7217 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.5416 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.0681 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.1852 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.0844 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.057 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 102.97 and 112.62
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 104.89333333333 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.85 (7%) | 99.28 | 99.09 - 108.74 | 1.3275 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0502 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3677 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3451 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.744 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3218 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5485 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7068 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6208 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9675 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.1527 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 100.86 and 114.74
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 103.48333333333 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 117.36 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.85 (12.88%) | 95.08 | 94.86 - 108.74 | 0.0569 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1018 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2061 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2334 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1457 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1027 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5485 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3082 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9282 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3686 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8818 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 107.07 |
| 20 day DMA | 104.78 |
| 35 day DMA | 102.56 |
| 50 day DMA | 100.15 |
| 100 day DMA | 95.43 |
| 150 day DMA | 91.24 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.64 | 106.63 |
| 12 day EMA | 106.12 | 105.99 | 105.87 |
| 20 day EMA | 104.95 | 104.75 | 104.55 |
| 35 day EMA | 102.69 | 102.45 | 102.2 |
| 50 day EMA | 100.27 | 100 | 99.73 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.42 | 106.64 |
| 12 day SMA | 107.07 | 107 | 106.61 |
| 20 day SMA | 104.78 | 104.34 | 103.91 |
| 35 day SMA | 102.56 | 102.29 | 101.97 |
| 50 day SMA | 100.15 | 99.9 | 99.65 |
| 100 day SMA | 95.43 | 95.21 | 95 |
| 150 day SMA | 91.24 | 91.03 | 90.83 |
| 200 day SMA | 87.52 | 87.36 | 87.21 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
