Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 103.09 and 104.18
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 103.29333333333 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 104.38 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (1.88%) | 102.95 | 102.62 - 103.71 | 2.0586 times | Tue 03 February 2026 | 101.64 (1.3%) | 101.23 | 100.50 - 101.66 | 1.0671 times | Mon 02 February 2026 | 100.34 (0.48%) | 99.28 | 99.09 - 100.52 | 0.5138 times | Fri 30 January 2026 | 99.86 (0.82%) | 99.82 | 98.93 - 99.98 | 1.1058 times | Thu 29 January 2026 | 99.05 (0.76%) | 99.05 | 97.58 - 99.15 | 1.4326 times | Wed 28 January 2026 | 98.30 (0.2%) | 97.89 | 97.42 - 98.38 | 0.7039 times | Tue 27 January 2026 | 98.10 (0.14%) | 98.33 | 98.02 - 98.69 | 1.1747 times | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.5799 times | Fri 23 January 2026 | 98.91 (-2.08%) | 99.80 | 98.64 - 100.12 | 0.6111 times | Thu 22 January 2026 | 101.01 (0.29%) | 100.96 | 100.70 - 101.02 | 0.7525 times | Wed 21 January 2026 | 100.72 (1.37%) | 99.80 | 99.58 - 101.01 | 1.0523 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 101.32 and 105.94
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (3.7%) | 99.28 | 99.09 - 103.71 | 0.6177 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.848 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.6364 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.2551 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.9179 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.2743 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.067 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.129 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1465 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1081 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1021 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 101.32 and 105.94
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (3.7%) | 99.28 | 99.09 - 103.71 | 0.3245 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.5186 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4102 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.385 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.83 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.359 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.612 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7886 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6926 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0794 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.286 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 99.21 and 108.06
| Yearly Target 1 | 91.86 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 100.70666666667 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 109.56 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 103.55 (9.39%) | 95.08 | 94.86 - 103.71 | 0.046 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1019 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2063 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2336 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1459 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1028 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5491 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3097 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9315 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3734 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8893 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.2
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.97 |
| 35 day DMA | 97.74 |
| 50 day DMA | 96.29 |
| 100 day DMA | 92.49 |
| 150 day DMA | 88.38 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.26 | 99.57 |
| 12 day EMA | 100.28 | 99.68 | 99.32 |
| 20 day EMA | 99.47 | 99.04 | 98.77 |
| 35 day EMA | 97.99 | 97.66 | 97.43 |
| 50 day EMA | 96.33 | 96.04 | 95.81 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 99.84 | 99.13 |
| 12 day SMA | 99.9 | 99.72 | 99.72 |
| 20 day SMA | 99.97 | 99.66 | 99.45 |
| 35 day SMA | 97.74 | 97.46 | 97.26 |
| 50 day SMA | 96.29 | 96.02 | 95.8 |
| 100 day SMA | 92.49 | 92.3 | 92.13 |
| 150 day SMA | 88.38 | 88.2 | 88.03 |
| 200 day SMA | 85.13 | 84.95 | 84.78 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
