ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 100.86 and 102.76

Intraday Target 1100.52
Intraday Target 2101.19
Intraday Target 3102.42333333333
Intraday Target 4103.09
Intraday Target 5104.32

Daily price and volume Db X

Date Closing Open Range Volume
Tue 17 March 2026 101.85 (-0.17%) 102.10 101.76 - 103.66 0.4493 times
Mon 16 March 2026 102.02 (2%) 101.37 101.35 - 102.21 0.5454 times
Fri 13 March 2026 100.02 (-1.11%) 101.33 100.02 - 101.57 0.5505 times
Thu 12 March 2026 101.14 (-1.22%) 102.12 100.73 - 102.12 1.4296 times
Wed 11 March 2026 102.39 (-0.38%) 102.02 101.63 - 102.56 1.4389 times
Tue 10 March 2026 102.78 (0.95%) 102.62 102.62 - 104.19 0.9933 times
Mon 09 March 2026 101.81 (1.11%) 99.81 98.97 - 101.81 0.7173 times
Fri 06 March 2026 100.69 (-0.91%) 100.35 99.92 - 101.09 0.9993 times
Thu 05 March 2026 101.61 (-2.81%) 102.67 100.78 - 102.67 1.4411 times
Wed 04 March 2026 104.55 (1.85%) 103.62 103.43 - 104.79 1.4353 times
Tue 03 March 2026 102.65 (-3.68%) 100.75 99.51 - 103.07 3.508 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 101.6 and 103.91

Weekly Target 199.98
Weekly Target 2100.91
Weekly Target 3102.28666666667
Weekly Target 4103.22
Weekly Target 5104.6

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 17 March 2026 101.85 (1.83%) 101.37 101.35 - 103.66 0.1755 times
Fri 13 March 2026 100.02 (-0.67%) 99.81 98.97 - 104.19 0.905 times
Fri 06 March 2026 100.69 (-6.9%) 106.30 99.51 - 106.76 1.563 times
Fri 27 February 2026 108.15 (1.37%) 106.87 106.01 - 109.09 0.799 times
Fri 20 February 2026 106.69 (-0.99%) 106.23 105.04 - 107.06 1.2074 times
Fri 13 February 2026 107.76 (0%) 107.14 106.88 - 107.98 0.2016 times
Fri 13 February 2026 107.76 (1.74%) 105.51 104.79 - 108.74 1.3238 times
Fri 06 February 2026 105.92 (6.07%) 99.28 99.09 - 105.92 1.464 times
Fri 30 January 2026 99.86 (0.96%) 98.43 97.42 - 99.98 1.3487 times
Fri 23 January 2026 98.91 (-2.48%) 99.84 98.64 - 101.02 1.0121 times
Fri 16 January 2026 101.43 (1.21%) 101.20 100.40 - 102.00 1.996 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 96.52 and 104.31

Monthly Target 194.74
Monthly Target 298.29
Monthly Target 3102.52666666667
Monthly Target 4106.08
Monthly Target 5110.32

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 101.85 (-5.83%) 106.30 98.97 - 106.76 0.7853 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 1.4841 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 4.0637 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.3689 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.3463 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.7464 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.3229 times
Fri 29 August 2025 82.11 (4.17%) 77.61 77.52 - 84.67 0.5504 times
Thu 31 July 2025 78.82 (3.07%) 75.90 75.29 - 80.20 0.7092 times
Mon 30 June 2025 76.47 (-1.3%) 77.38 73.85 - 78.12 0.6229 times
Fri 30 May 2025 77.48 (4.63%) 75.05 74.53 - 78.54 0.9707 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 98.36 and 112.59

Yearly Target 187.7
Yearly Target 294.78
Yearly Target 3101.93333333333
Yearly Target 4109.01
Yearly Target 5116.16

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 101.85 (7.6%) 95.08 94.86 - 109.09 0.0667 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.1017 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2058 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2331 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1456 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1026 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.548 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.3069 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.9253 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3643 times
Fri 30 December 2016 37.22 (0%) 35.58 29.15 - 38.47 6.7488 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 101.48
12 day DMA 102.34
20 day DMA 104.33
35 day DMA 104.26
50 day DMA 102.86
100 day DMA 97.8
150 day DMA 93.65
200 day DMA 89.56

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.69101.61101.4
12 day EMA102.57102.7102.82
20 day EMA103.19103.33103.47
35 day EMA102.73102.78102.83
50 day EMA102.13102.14102.14

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48101.67101.63
12 day SMA102.34102.87103.39
20 day SMA104.33104.53104.82
35 day SMA104.26104.15104.04
50 day SMA102.86102.77102.64
100 day SMA97.897.6897.56
150 day SMA93.6593.5293.39
200 day SMA89.5689.4489.32

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top