DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 100.86 and 102.76
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 101.19 |
| Intraday Target 3 | 102.42333333333 |
| Intraday Target 4 | 103.09 |
| Intraday Target 5 | 104.32 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.85 (-0.17%) | 102.10 | 101.76 - 103.66 | 0.4493 times | Mon 16 March 2026 | 102.02 (2%) | 101.37 | 101.35 - 102.21 | 0.5454 times | Fri 13 March 2026 | 100.02 (-1.11%) | 101.33 | 100.02 - 101.57 | 0.5505 times | Thu 12 March 2026 | 101.14 (-1.22%) | 102.12 | 100.73 - 102.12 | 1.4296 times | Wed 11 March 2026 | 102.39 (-0.38%) | 102.02 | 101.63 - 102.56 | 1.4389 times | Tue 10 March 2026 | 102.78 (0.95%) | 102.62 | 102.62 - 104.19 | 0.9933 times | Mon 09 March 2026 | 101.81 (1.11%) | 99.81 | 98.97 - 101.81 | 0.7173 times | Fri 06 March 2026 | 100.69 (-0.91%) | 100.35 | 99.92 - 101.09 | 0.9993 times | Thu 05 March 2026 | 101.61 (-2.81%) | 102.67 | 100.78 - 102.67 | 1.4411 times | Wed 04 March 2026 | 104.55 (1.85%) | 103.62 | 103.43 - 104.79 | 1.4353 times | Tue 03 March 2026 | 102.65 (-3.68%) | 100.75 | 99.51 - 103.07 | 3.508 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 101.6 and 103.91
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 102.28666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.85 (1.83%) | 101.37 | 101.35 - 103.66 | 0.1755 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.905 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.563 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.799 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.2074 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.2016 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.3238 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.464 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3487 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 1.0121 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.996 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 96.52 and 104.31
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 102.52666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.85 (-5.83%) | 106.30 | 98.97 - 106.76 | 0.7853 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4841 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0637 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3689 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3463 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7464 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3229 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5504 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7092 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6229 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9707 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 98.36 and 112.59
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 101.93333333333 |
| Yearly Target 4 | 109.01 |
| Yearly Target 5 | 116.16 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.85 (7.6%) | 95.08 | 94.86 - 109.09 | 0.0667 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1017 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2058 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2331 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1456 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1026 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.548 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3069 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9253 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3643 times | Fri 30 December 2016 | 37.22 (0%) | 35.58 | 29.15 - 38.47 | 6.7488 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 102.34 |
| 20 day DMA | 104.33 |
| 35 day DMA | 104.26 |
| 50 day DMA | 102.86 |
| 100 day DMA | 97.8 |
| 150 day DMA | 93.65 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.61 | 101.4 |
| 12 day EMA | 102.57 | 102.7 | 102.82 |
| 20 day EMA | 103.19 | 103.33 | 103.47 |
| 35 day EMA | 102.73 | 102.78 | 102.83 |
| 50 day EMA | 102.13 | 102.14 | 102.14 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.67 | 101.63 |
| 12 day SMA | 102.34 | 102.87 | 103.39 |
| 20 day SMA | 104.33 | 104.53 | 104.82 |
| 35 day SMA | 104.26 | 104.15 | 104.04 |
| 50 day SMA | 102.86 | 102.77 | 102.64 |
| 100 day SMA | 97.8 | 97.68 | 97.56 |
| 150 day SMA | 93.65 | 93.52 | 93.39 |
| 200 day SMA | 89.56 | 89.44 | 89.32 |


