DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 110.74 and 111.7
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 111.50666666667 |
| Intraday Target 4 | 111.89 |
| Intraday Target 5 | 112.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.32 (0.1%) | 111.62 | 111.12 - 112.08 | 0.1772 times | Fri 17 July 2026 | 111.21 (-1.36%) | 110.27 | 109.38 - 111.45 | 0.6371 times | Thu 16 July 2026 | 112.74 (-1.79%) | 112.88 | 112.48 - 113.55 | 0.2841 times | Wed 15 July 2026 | 114.80 (-0.12%) | 115.34 | 113.87 - 115.34 | 0.1081 times | Tue 14 July 2026 | 114.94 (1.06%) | 114.19 | 113.80 - 115.95 | 0.3286 times | Mon 13 July 2026 | 113.74 (-1.61%) | 114.30 | 113.45 - 114.43 | 0.6336 times | Fri 10 July 2026 | 115.60 (0.84%) | 114.66 | 114.66 - 115.72 | 0.6706 times | Thu 09 July 2026 | 114.64 (0.82%) | 113.72 | 113.72 - 114.91 | 0.8256 times | Wed 08 July 2026 | 113.71 (-0.3%) | 112.53 | 111.83 - 113.71 | 4.9926 times | Tue 07 July 2026 | 114.05 (-2.3%) | 115.73 | 113.79 - 115.73 | 1.3426 times | Mon 06 July 2026 | 116.74 (2.87%) | 113.79 | 113.79 - 117.01 | 1.0859 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 110.74 and 111.7
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 111.50666666667 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.32 (0.1%) | 111.62 | 111.12 - 112.08 | 0.0484 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.5436 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 2.4343 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 1.8119 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 1.9757 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2334 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.1625 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.7682 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.4862 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.5359 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 0.9755 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 106.54 and 114.17
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.57 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.32 (-3.02%) | 114.99 | 109.38 - 117.01 | 1.292 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5653 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.8027 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.5384 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6876 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8431 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.4056 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2184 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.205 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4419 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.1911 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 103.09 and 126.98
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 97.87 |
| Yearly Target 3 | 108.31 |
| Yearly Target 4 | 121.76 |
| Yearly Target 5 | 132.2 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.32 (17.6%) | 95.08 | 94.86 - 118.75 | 0.1612 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0995 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2008 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2212 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.141 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.101 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5438 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.297 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9032 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3313 times | Fri 30 December 2016 | 37.22 (0%) | 32.95 | 29.15 - 38.47 | 4.6584 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 113.91 |
| 20 day DMA | 114.11 |
| 35 day DMA | 113.72 |
| 50 day DMA | 112.68 |
| 100 day DMA | 108.39 |
| 150 day DMA | 105.47 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 113.09 | 114.03 |
| 12 day EMA | 113.41 | 113.79 | 114.26 |
| 20 day EMA | 113.56 | 113.8 | 114.07 |
| 35 day EMA | 112.95 | 113.05 | 113.16 |
| 50 day EMA | 112.18 | 112.21 | 112.25 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 113.49 | 114.36 |
| 12 day SMA | 113.91 | 114.16 | 114.46 |
| 20 day SMA | 114.11 | 114.4 | 114.63 |
| 35 day SMA | 113.72 | 113.74 | 113.75 |
| 50 day SMA | 112.68 | 112.63 | 112.54 |
| 100 day SMA | 108.39 | 108.34 | 108.29 |
| 150 day SMA | 105.47 | 105.35 | 105.23 |
| 200 day SMA | 101.69 | 101.56 | 101.44 |


