Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 115.65 and 116.18
| Intraday Target 1 | 115.24 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 115.76666666667 |
| Intraday Target 4 | 116.06 |
| Intraday Target 5 | 116.3 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (-0.94%) | 115.59 | 115.47 - 116.00 | 0.4124 times | Fri 25 September 2026 | 116.93 (1.01%) | 116.34 | 116.34 - 117.15 | 0.3472 times | Thu 24 September 2026 | 115.76 (-0.85%) | 115.99 | 115.31 - 115.99 | 0.3683 times | Wed 23 September 2026 | 116.75 (-1.28%) | 117.73 | 116.46 - 117.73 | 1.0355 times | Tue 22 September 2026 | 118.26 (1.08%) | 117.63 | 117.63 - 118.44 | 5.1688 times | Mon 21 September 2026 | 117.00 (1.22%) | 115.60 | 115.60 - 117.51 | 0.5013 times | Fri 18 September 2026 | 115.59 (-0.4%) | 115.94 | 115.15 - 115.94 | 0.5178 times | Thu 17 September 2026 | 116.05 (0.98%) | 116.41 | 115.78 - 116.69 | 0.3057 times | Wed 16 September 2026 | 114.92 (0.63%) | 115.26 | 114.34 - 115.70 | 0.6174 times | Tue 15 September 2026 | 114.20 (-0.26%) | 114.55 | 113.79 - 115.82 | 0.7256 times | Mon 14 September 2026 | 114.50 (0.06%) | 114.61 | 114.31 - 115.27 | 0.6609 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 115.65 and 116.18
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (-0.94%) | 115.59 | 115.47 - 116.00 | 0.0771 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.3869 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.5284 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.9939 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.7775 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.5806 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.5071 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 1.1802 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.8623 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 2.106 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 1.0399 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 114.33 and 119.95
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (-0.28%) | 115.68 | 112.82 - 118.44 | 0.4442 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3695 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5359 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.4855 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7618 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.46 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6526 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8001 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.2831 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2073 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.1945 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 105.35 and 129.65
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 125.04 |
| Yearly Target 5 | 134.25 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (22.36%) | 95.08 | 94.86 - 119.16 | 0.1818 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0993 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2004 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2207 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1407 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1007 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5427 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2943 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8971 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3222 times | Fri 30 December 2016 | 37.22 (0%) | 32.38 | 30.87 - 38.47 | 2.5958 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.12
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 115.85 |
| 20 day DMA | 115.54 |
| 35 day DMA | 115.81 |
| 50 day DMA | 114.92 |
| 100 day DMA | 113.77 |
| 150 day DMA | 110.53 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 116.55 | 116.36 |
| 12 day EMA | 116.02 | 116.06 | 115.9 |
| 20 day EMA | 115.76 | 115.75 | 115.63 |
| 35 day EMA | 115.28 | 115.25 | 115.15 |
| 50 day EMA | 114.97 | 114.93 | 114.85 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.94 | 116.67 |
| 12 day SMA | 115.85 | 115.61 | 115.29 |
| 20 day SMA | 115.54 | 115.56 | 115.51 |
| 35 day SMA | 115.81 | 115.81 | 115.73 |
| 50 day SMA | 114.92 | 114.82 | 114.74 |
| 100 day SMA | 113.77 | 113.68 | 113.56 |
| 150 day SMA | 110.53 | 110.47 | 110.4 |
| 200 day SMA | 107.74 | 107.63 | 107.51 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
