DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 110.92 and 112.01
| Intraday Target 1 | 110.58 |
| Intraday Target 2 | 111.25 |
| Intraday Target 3 | 111.67333333333 |
| Intraday Target 4 | 112.34 |
| Intraday Target 5 | 112.76 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.91 (0.06%) | 112.10 | 111.01 - 112.10 | 0.2938 times | Thu 12 November 2026 | 111.84 (-0.46%) | 111.40 | 110.69 - 112.34 | 0.3141 times | Wed 11 November 2026 | 112.36 (2.56%) | 111.63 | 111.17 - 112.72 | 0.3884 times | Tue 10 November 2026 | 109.56 (-0.62%) | 109.81 | 109.23 - 110.28 | 0.3512 times | Mon 09 November 2026 | 110.24 (3.24%) | 108.76 | 108.68 - 110.50 | 0.3951 times | Fri 06 November 2026 | 106.78 (0.13%) | 106.28 | 106.21 - 107.26 | 0.6653 times | Thu 05 November 2026 | 106.64 (-5.89%) | 111.37 | 106.63 - 111.37 | 0.6586 times | Wed 04 November 2026 | 113.32 (1.2%) | 112.23 | 112.23 - 113.32 | 2.0128 times | Tue 03 November 2026 | 111.98 (0.23%) | 112.55 | 111.65 - 112.66 | 1.3137 times | Mon 02 November 2026 | 111.72 (0.59%) | 112.10 | 111.67 - 112.87 | 3.6069 times | Fri 30 October 2026 | 111.06 (-2.48%) | 111.95 | 110.49 - 111.95 | 0.1268 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 110.3 and 114.34
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 109.49 |
| Weekly Target 3 | 111.10333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.91 (4.8%) | 108.76 | 108.68 - 112.72 | 0.5365 times | Fri 06 November 2026 | 106.78 (-3.85%) | 112.10 | 106.21 - 113.32 | 2.5423 times | Fri 30 October 2026 | 111.06 (-0.95%) | 112.13 | 110.49 - 114.72 | 0.2504 times | Fri 23 October 2026 | 112.13 (-1.65%) | 114.03 | 111.26 - 115.61 | 0.601 times | Fri 16 October 2026 | 114.01 (-3.37%) | 118.26 | 112.96 - 118.26 | 0.5866 times | Fri 09 October 2026 | 117.99 (-0.83%) | 119.34 | 116.66 - 120.45 | 1.6683 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 1.9704 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 0.8793 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.335 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.6301 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.127 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 105.51 and 112.62
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 110.48 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.91 (0.77%) | 112.10 | 106.21 - 113.32 | 0.5671 times | Fri 30 October 2026 | 111.06 (-4.75%) | 116.84 | 110.49 - 120.45 | 0.8483 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.581 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.4186 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.7399 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.6828 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.863 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.6539 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.7392 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.9064 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.5863 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 103.39 and 128.98
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 109.07333333333 |
| Yearly Target 4 | 123.29 |
| Yearly Target 5 | 134.66 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.91 (18.22%) | 95.08 | 94.86 - 120.45 | 0.2057 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0991 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.1999 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2202 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1403 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1005 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5414 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2912 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8901 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3117 times | Fri 30 December 2016 | 37.22 (0%) | 32.98 | 31.90 - 38.47 | 2.0325 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 110.94 |
| 20 day DMA | 112.12 |
| 35 day DMA | 114.23 |
| 50 day DMA | 114.59 |
| 100 day DMA | 114.54 |
| 150 day DMA | 113.06 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 110.97 | 110.54 |
| 12 day EMA | 111.4 | 111.31 | 111.21 |
| 20 day EMA | 112.13 | 112.15 | 112.18 |
| 35 day EMA | 113.13 | 113.2 | 113.28 |
| 50 day EMA | 114.37 | 114.47 | 114.58 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 110.16 | 109.12 |
| 12 day SMA | 110.94 | 111.13 | 111.35 |
| 20 day SMA | 112.12 | 112.23 | 112.38 |
| 35 day SMA | 114.23 | 114.37 | 114.48 |
| 50 day SMA | 114.59 | 114.67 | 114.74 |
| 100 day SMA | 114.54 | 114.55 | 114.57 |
| 150 day SMA | 113.06 | 113.02 | 112.99 |
| 200 day SMA | 110.69 | 110.62 | 110.55 |


