Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 99.76 and 100.81
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 99.95 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 101 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.22 (2.78%) | 99.29 | 99.29 - 100.34 | 1.1744 times | Thu 08 January 2026 | 97.51 (-0.03%) | 97.16 | 97.05 - 97.63 | 1.4386 times | Wed 07 January 2026 | 97.54 (0.1%) | 98.06 | 97.07 - 98.06 | 2.4334 times | Tue 06 January 2026 | 97.44 (0.08%) | 97.41 | 97.24 - 97.78 | 1.1748 times | Mon 05 January 2026 | 97.36 (1.92%) | 96.76 | 96.53 - 97.87 | 1.6868 times | Fri 02 January 2026 | 95.53 (0.92%) | 95.08 | 94.86 - 96.00 | 1.5178 times | Wed 31 December 2025 | 94.66 (-0.22%) | 94.79 | 94.44 - 95.08 | 0.5058 times | Tue 30 December 2025 | 94.87 (0.19%) | 94.75 | 94.72 - 94.93 | 0.018 times | Mon 29 December 2025 | 94.69 (0.08%) | 94.55 | 94.30 - 94.69 | 0.0074 times | Fri 26 December 2025 | 94.61 (0.21%) | 94.34 | 94.34 - 94.73 | 0.043 times | Wed 24 December 2025 | 94.41 (-0.2%) | 94.35 | 94.35 - 94.45 | 0.0072 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 98.38 and 102.19
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 99.03 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 6.6677 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.7276 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0909 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1749 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1986 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1466 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1385 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.2881 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 0.3098 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.2574 times | Fri 31 October 2025 | 92.22 (2.08%) | 91.37 | 90.85 - 92.37 | 1.2823 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 97.54 and 103.02
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 98.473333333333 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.22 (5.87%) | 95.08 | 94.86 - 100.34 | 3.2339 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4308 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.4044 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8716 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.377 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.6427 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.8281 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.7274 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.1336 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.3505 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.3608 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 97.54 and 103.02
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 96.61 |
| Yearly Target 3 | 98.473333333333 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.22 (5.87%) | 95.08 | 94.86 - 100.34 | 0.0293 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.102 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2066 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.234 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1461 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1029 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.55 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3118 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9364 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3808 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.9009 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.62
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.34 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 96.12 |
| 20 day DMA | 95.26 |
| 35 day DMA | 94.03 |
| 50 day DMA | 93.37 |
| 100 day DMA | 89.62 |
| 150 day DMA | 85.68 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 96.98 | 96.72 |
| 12 day EMA | 96.6 | 95.94 | 95.66 |
| 20 day EMA | 95.66 | 95.18 | 94.93 |
| 35 day EMA | 94.52 | 94.18 | 93.98 |
| 50 day EMA | 93.58 | 93.31 | 93.14 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 97.08 | 96.51 |
| 12 day SMA | 96.12 | 95.63 | 95.42 |
| 20 day SMA | 95.26 | 94.95 | 94.77 |
| 35 day SMA | 94.03 | 93.74 | 93.58 |
| 50 day SMA | 93.37 | 93.19 | 93.05 |
| 100 day SMA | 89.62 | 89.46 | 89.33 |
| 150 day SMA | 85.68 | 85.53 | 85.4 |
| 200 day SMA | 82.58 | 82.47 | 82.36 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
