Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 108.08 and 108.97
| Intraday Target 1 | 107.36 |
| Intraday Target 2 | 107.9 |
| Intraday Target 3 | 108.25333333333 |
| Intraday Target 4 | 108.79 |
| Intraday Target 5 | 109.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.43 (0.56%) | 107.95 | 107.72 - 108.61 | 0.3938 times | Thu 16 April 2026 | 107.83 (0.66%) | 107.83 | 107.29 - 107.92 | 0.8591 times | Wed 15 April 2026 | 107.12 (-0.54%) | 106.80 | 106.73 - 107.37 | 0.3093 times | Tue 14 April 2026 | 107.70 (1.21%) | 107.10 | 106.60 - 107.95 | 1.8103 times | Mon 13 April 2026 | 106.41 (0.03%) | 104.97 | 104.68 - 106.50 | 0.2617 times | Fri 10 April 2026 | 106.38 (0.19%) | 105.97 | 105.71 - 106.40 | 0.1772 times | Thu 09 April 2026 | 106.18 (-0.97%) | 105.06 | 104.76 - 106.42 | 1.2257 times | Wed 08 April 2026 | 107.22 (4.27%) | 107.40 | 106.71 - 107.65 | 1.7871 times | Tue 07 April 2026 | 102.83 (-0.45%) | 102.49 | 101.86 - 102.83 | 1.2737 times | Mon 06 April 2026 | 103.29 (0.81%) | 102.68 | 102.42 - 103.29 | 1.9022 times | Thu 02 April 2026 | 102.46 (-1.58%) | 101.18 | 101.06 - 102.92 | 0.6592 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 106.56 and 110.49
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 107.24 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.2971 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.272 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.3231 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.5277 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4737 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.7948 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.3726 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.7017 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.0603 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.177 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.1626 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 104.75 and 112.3
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.43 (7.34%) | 103.67 | 101.06 - 108.61 | 1.3829 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 1.0262 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.3112 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.5903 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.326 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3059 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6595 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2853 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4862 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.6266 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.5503 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 101.65 and 115.88
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 99.16 |
| Yearly Target 3 | 104.12666666667 |
| Yearly Target 4 | 113.39 |
| Yearly Target 5 | 118.36 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.43 (14.55%) | 95.08 | 94.86 - 109.09 | 0.0869 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1015 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2054 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2327 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1453 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1023 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5468 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3043 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9194 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3554 times | Fri 30 December 2016 | 37.22 (0%) | 30.16 | 29.15 - 38.47 | 6.2157 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 105.83 |
| 20 day DMA | 103.35 |
| 35 day DMA | 103.19 |
| 50 day DMA | 104.27 |
| 100 day DMA | 100.28 |
| 150 day DMA | 96.41 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.01 | 106.6 |
| 12 day EMA | 105.89 | 105.43 | 104.99 |
| 20 day EMA | 104.82 | 104.44 | 104.08 |
| 35 day EMA | 104.39 | 104.15 | 103.93 |
| 50 day EMA | 104.33 | 104.16 | 104.01 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.09 | 106.76 |
| 12 day SMA | 105.83 | 105.21 | 104.44 |
| 20 day SMA | 103.35 | 102.93 | 102.63 |
| 35 day SMA | 103.19 | 103.2 | 103.17 |
| 50 day SMA | 104.27 | 104.17 | 104.04 |
| 100 day SMA | 100.28 | 100.09 | 99.92 |
| 150 day SMA | 96.41 | 96.26 | 96.1 |
| 200 day SMA | 92.35 | 92.19 | 92.04 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
