Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 113.16 and 114.36
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 112.84 |
| Intraday Target 3 | 113.47666666667 |
| Intraday Target 4 | 114.04 |
| Intraday Target 5 | 114.68 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (-0.5%) | 113.26 | 112.91 - 114.11 | 3.9926 times | Thu 25 June 2026 | 113.98 (0.62%) | 113.49 | 113.49 - 115.42 | 0.8486 times | Wed 24 June 2026 | 113.28 (0.09%) | 113.02 | 112.65 - 113.96 | 3.4688 times | Tue 23 June 2026 | 113.18 (-4.23%) | 112.62 | 111.81 - 113.55 | 0.2518 times | Mon 22 June 2026 | 118.18 (0.77%) | 117.31 | 117.31 - 118.75 | 0.103 times | Thu 18 June 2026 | 117.28 (1.32%) | 116.09 | 114.39 - 117.53 | 0.2355 times | Wed 17 June 2026 | 115.75 (0.42%) | 116.55 | 115.74 - 117.03 | 0.459 times | Tue 16 June 2026 | 115.27 (0.12%) | 115.15 | 115.01 - 115.98 | 0.1312 times | Mon 15 June 2026 | 115.13 (1.98%) | 113.99 | 113.99 - 115.33 | 0.1978 times | Fri 12 June 2026 | 112.89 (1%) | 112.60 | 111.71 - 113.18 | 0.3117 times | Thu 11 June 2026 | 111.77 (2.56%) | 109.39 | 108.96 - 111.90 | 1.4733 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 109.14 and 116.08
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 114.65666666667 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.3015 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2719 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.3542 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.8949 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.5664 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.6242 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.1363 times | Fri 08 May 2026 | 109.49 (4.16%) | 105.52 | 104.64 - 109.61 | 0.3537 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.5045 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 1.9923 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 0.9507 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 111.16 and 121
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 113.69 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (0.42%) | 111.96 | 108.91 - 118.75 | 1.5229 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.9279 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.7782 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.7948 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.9745 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.7807 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2525 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2369 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.5108 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2209 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.3527 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 104.14 and 128.03
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 99.26 |
| Yearly Target 3 | 109.00666666667 |
| Yearly Target 4 | 123.15 |
| Yearly Target 5 | 132.9 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.41 (19.81%) | 95.08 | 94.86 - 118.75 | 0.1344 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0998 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2014 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2218 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1414 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1012 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5453 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3006 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9111 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3431 times | Fri 30 December 2016 | 37.22 (0%) | 34.73 | 29.15 - 38.47 | 4.8795 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBJP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.64
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 114.09 |
| 20 day DMA | 113.5 |
| 35 day DMA | 112.11 |
| 50 day DMA | 110.35 |
| 100 day DMA | 107.12 |
| 150 day DMA | 103.28 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.39 | 114.59 |
| 12 day EMA | 113.99 | 114.09 | 114.11 |
| 20 day EMA | 113.36 | 113.35 | 113.28 |
| 35 day EMA | 111.94 | 111.85 | 111.72 |
| 50 day EMA | 110.46 | 110.34 | 110.19 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 115.18 | 115.53 |
| 12 day SMA | 114.09 | 113.87 | 113.72 |
| 20 day SMA | 113.5 | 113.44 | 113.32 |
| 35 day SMA | 112.11 | 111.98 | 111.77 |
| 50 day SMA | 110.35 | 110.22 | 110.1 |
| 100 day SMA | 107.12 | 106.99 | 106.84 |
| 150 day SMA | 103.28 | 103.14 | 103 |
| 200 day SMA | 99.55 | 99.4 | 99.25 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
