Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 93.12 and 93.4
| Intraday Target 1 | 93.05 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 93.326666666667 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 93.61 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (0.29%) | 93.35 | 93.19 - 93.47 | 0.5338 times | Thu 04 December 2025 | 93.05 (1.14%) | 92.55 | 92.54 - 93.50 | 0.7262 times | Wed 03 December 2025 | 92.00 (-0.23%) | 92.44 | 91.70 - 92.44 | 0.62 times | Tue 02 December 2025 | 92.21 (0.37%) | 91.88 | 91.88 - 92.82 | 1.8166 times | Mon 01 December 2025 | 91.87 (-1.33%) | 92.37 | 91.87 - 92.45 | 1.087 times | Fri 28 November 2025 | 93.11 (-0.47%) | 93.63 | 92.97 - 93.63 | 0.8736 times | Wed 26 November 2025 | 93.55 (1.86%) | 92.18 | 92.18 - 93.58 | 1.5694 times | Tue 25 November 2025 | 91.84 (-0.05%) | 91.15 | 90.88 - 91.86 | 1.3135 times | Mon 24 November 2025 | 91.89 (0.77%) | 92.72 | 91.50 - 92.72 | 0.7618 times | Fri 21 November 2025 | 91.19 (1.45%) | 90.74 | 90.73 - 91.42 | 0.6981 times | Thu 20 November 2025 | 89.89 (-1.13%) | 91.76 | 89.89 - 91.90 | 1.2682 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 92.51 and 94.31
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.84 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.4405 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.4161 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.8659 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 0.931 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.7735 times | Fri 31 October 2025 | 92.22 (2.08%) | 91.37 | 90.85 - 92.37 | 3.8538 times | Fri 24 October 2025 | 90.34 (2.09%) | 89.97 | 88.99 - 90.60 | 0.3697 times | Fri 17 October 2025 | 88.49 (3.81%) | 86.32 | 86.03 - 88.49 | 0.2745 times | Fri 10 October 2025 | 85.24 (-1.33%) | 89.10 | 85.24 - 89.92 | 1.1766 times | Fri 03 October 2025 | 86.39 (0.4%) | 85.09 | 84.31 - 86.50 | 0.8983 times | Fri 26 September 2025 | 86.05 (0.56%) | 85.48 | 85.44 - 86.42 | 0.7994 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 92.51 and 94.31
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.0769 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.5214 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 1.1239 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.4861 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.8286 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 1.0678 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.9378 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.4616 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.7413 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.7546 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 2.1389 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 78.44 and 108.59
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 83.523333333333 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.32 (23.31%) | 75.64 | 63.55 - 93.70 | 0.0585 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.1225 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.1387 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.0866 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.061 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.3261 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 0.7777 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 1.7408 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 2.597 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 4.091 times | Thu 31 December 2015 | 38.09 (0%) | 36.62 | 35.97 - 41.23 | 0.7633 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.07 |
| 20 day DMA | 92.06 |
| 35 day DMA | 91.42 |
| 50 day DMA | 90.05 |
| 100 day DMA | 86.06 |
| 150 day DMA | 82.81 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.46 | 92.17 |
| 12 day EMA | 92.33 | 92.15 | 91.99 |
| 20 day EMA | 91.94 | 91.79 | 91.66 |
| 35 day EMA | 90.93 | 90.79 | 90.66 |
| 50 day EMA | 89.95 | 89.81 | 89.68 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.45 | 92.55 |
| 12 day SMA | 92.07 | 91.78 | 91.7 |
| 20 day SMA | 92.06 | 91.95 | 91.88 |
| 35 day SMA | 91.42 | 91.27 | 91.1 |
| 50 day SMA | 90.05 | 89.9 | 89.75 |
| 100 day SMA | 86.06 | 85.89 | 85.72 |
| 150 day SMA | 82.81 | 82.68 | 82.56 |
| 200 day SMA | 80.26 | 80.17 | 80.09 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
