ebook Munafa Stock Market Course + Intraday & FNO calls  

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 110.92 and 112.01

Intraday Target 1110.58
Intraday Target 2111.25
Intraday Target 3111.67333333333
Intraday Target 4112.34
Intraday Target 5112.76

Daily price and volume Db X

Date Closing Open Range Volume
Fri 13 November 2026 111.91 (0.06%) 112.10 111.01 - 112.10 0.2938 times
Thu 12 November 2026 111.84 (-0.46%) 111.40 110.69 - 112.34 0.3141 times
Wed 11 November 2026 112.36 (2.56%) 111.63 111.17 - 112.72 0.3884 times
Tue 10 November 2026 109.56 (-0.62%) 109.81 109.23 - 110.28 0.3512 times
Mon 09 November 2026 110.24 (3.24%) 108.76 108.68 - 110.50 0.3951 times
Fri 06 November 2026 106.78 (0.13%) 106.28 106.21 - 107.26 0.6653 times
Thu 05 November 2026 106.64 (-5.89%) 111.37 106.63 - 111.37 0.6586 times
Wed 04 November 2026 113.32 (1.2%) 112.23 112.23 - 113.32 2.0128 times
Tue 03 November 2026 111.98 (0.23%) 112.55 111.65 - 112.66 1.3137 times
Mon 02 November 2026 111.72 (0.59%) 112.10 111.67 - 112.87 3.6069 times
Fri 30 October 2026 111.06 (-2.48%) 111.95 110.49 - 111.95 0.1268 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 110.3 and 114.34

Weekly Target 1107.06
Weekly Target 2109.49
Weekly Target 3111.10333333333
Weekly Target 4113.53
Weekly Target 5115.14

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 13 November 2026 111.91 (4.8%) 108.76 108.68 - 112.72 0.5365 times
Fri 06 November 2026 106.78 (-3.85%) 112.10 106.21 - 113.32 2.5423 times
Fri 30 October 2026 111.06 (-0.95%) 112.13 110.49 - 114.72 0.2504 times
Fri 23 October 2026 112.13 (-1.65%) 114.03 111.26 - 115.61 0.601 times
Fri 16 October 2026 114.01 (-3.37%) 118.26 112.96 - 118.26 0.5866 times
Fri 09 October 2026 117.99 (-0.83%) 119.34 116.66 - 120.45 1.6683 times
Fri 02 October 2026 118.98 (1.75%) 115.59 115.01 - 119.34 1.9704 times
Fri 25 September 2026 116.93 (1.16%) 115.60 115.31 - 118.44 0.8793 times
Fri 18 September 2026 115.59 (1.01%) 114.61 113.79 - 116.69 0.335 times
Fri 11 September 2026 114.43 (-1.79%) 115.06 112.82 - 115.39 0.6301 times
Fri 04 September 2026 116.52 (0.19%) 117.08 114.42 - 117.20 1.127 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 105.51 and 112.62

Monthly Target 1103.37
Monthly Target 2107.64
Monthly Target 3110.48
Monthly Target 4114.75
Monthly Target 5117.59

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 13 November 2026 111.91 (0.77%) 112.10 106.21 - 113.32 0.5671 times
Fri 30 October 2026 111.06 (-4.75%) 116.84 110.49 - 120.45 0.8483 times
Wed 30 September 2026 116.60 (0.39%) 115.68 112.82 - 118.44 0.581 times
Mon 31 August 2026 116.15 (4.3%) 110.79 108.73 - 119.16 0.4186 times
Fri 31 July 2026 111.36 (-2.99%) 114.99 109.38 - 117.01 1.7399 times
Tue 30 June 2026 114.79 (1.64%) 111.96 108.91 - 118.75 1.6828 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 0.863 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 1.6539 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.7392 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 0.9064 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 2.5863 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 103.39 and 128.98

Yearly Target 183.48
Yearly Target 297.7
Yearly Target 3109.07333333333
Yearly Target 4123.29
Yearly Target 5134.66

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 13 November 2026 111.91 (18.22%) 95.08 94.86 - 120.45 0.2057 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.0991 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.1999 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2202 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1403 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1005 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5414 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.2912 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.8901 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3117 times
Fri 30 December 2016 37.22 (0%) 32.98 31.90 - 38.47 2.0325 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 111.18
12 day DMA 110.94
20 day DMA 112.12
35 day DMA 114.23
50 day DMA 114.59
100 day DMA 114.54
150 day DMA 113.06
200 day DMA 110.69

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.28110.97110.54
12 day EMA111.4111.31111.21
20 day EMA112.13112.15112.18
35 day EMA113.13113.2113.28
50 day EMA114.37114.47114.58

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18110.16109.12
12 day SMA110.94111.13111.35
20 day SMA112.12112.23112.38
35 day SMA114.23114.37114.48
50 day SMA114.59114.67114.74
100 day SMA114.54114.55114.57
150 day SMA113.06113.02112.99
200 day SMA110.69110.62110.55

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top