DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 112.22 and 113.2
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 112.99333333333 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 113.97 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.84 (-1.85%) | 113.56 | 112.58 - 113.56 | 2.5486 times | Wed 21 October 2026 | 114.97 (-0.05%) | 115.06 | 114.96 - 115.61 | 0.3191 times | Tue 20 October 2026 | 115.03 (0.41%) | 114.24 | 114.02 - 115.20 | 0.3798 times | Mon 19 October 2026 | 114.56 (0.48%) | 114.03 | 114.03 - 115.18 | 0.6242 times | Fri 16 October 2026 | 114.01 (-0.86%) | 115.80 | 113.74 - 115.90 | 0.812 times | Thu 15 October 2026 | 115.00 (-0.36%) | 113.51 | 112.96 - 115.00 | 1.4108 times | Wed 14 October 2026 | 115.42 (-1.57%) | 116.71 | 115.35 - 117.04 | 1.2549 times | Tue 13 October 2026 | 117.26 (-0.42%) | 117.49 | 117.22 - 117.62 | 0.6152 times | Mon 12 October 2026 | 117.76 (-0.19%) | 118.26 | 117.39 - 118.26 | 0.5345 times | Fri 09 October 2026 | 117.99 (1.02%) | 117.58 | 117.11 - 118.25 | 1.501 times | Thu 08 October 2026 | 116.80 (-1%) | 117.55 | 116.66 - 117.55 | 2.6247 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 111.2 and 114.23
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.84 (-1.03%) | 114.03 | 112.58 - 115.61 | 0.5859 times | Fri 16 October 2026 | 114.01 (-3.37%) | 118.26 | 112.96 - 118.26 | 0.7003 times | Fri 09 October 2026 | 117.99 (-0.83%) | 119.34 | 116.66 - 120.45 | 1.9914 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 2.3521 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.0497 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.3999 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.7522 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.3453 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.4394 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.3838 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.8932 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 108.78 and 116.65
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 115.29 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.84 (-3.22%) | 116.84 | 112.58 - 120.45 | 0.6541 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.4861 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3502 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.4556 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.4079 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.722 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.3837 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6185 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.7583 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.1637 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.1964 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 103.85 and 129.44
| Yearly Target 1 | 83.79 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 109.38333333333 |
| Yearly Target 4 | 123.91 |
| Yearly Target 5 | 134.97 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.84 (19.21%) | 95.08 | 94.86 - 120.45 | 0.1956 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0992 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2001 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2204 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1405 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1006 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5419 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2925 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8931 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3161 times | Fri 30 December 2016 | 37.22 (0%) | 32.09 | 31.65 - 38.47 | 2.2665 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.13 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 115.8 |
| 20 day DMA | 116.49 |
| 35 day DMA | 116.01 |
| 50 day DMA | 116 |
| 100 day DMA | 114.86 |
| 150 day DMA | 112.07 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 115.08 | 115.14 |
| 12 day EMA | 115.35 | 115.81 | 115.96 |
| 20 day EMA | 115.79 | 116.1 | 116.22 |
| 35 day EMA | 115.99 | 116.18 | 116.25 |
| 50 day EMA | 115.83 | 115.95 | 115.99 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 114.71 | 114.8 |
| 12 day SMA | 115.8 | 116.38 | 116.77 |
| 20 day SMA | 116.49 | 116.64 | 116.73 |
| 35 day SMA | 116.01 | 116.09 | 116.11 |
| 50 day SMA | 116 | 116.11 | 116.14 |
| 100 day SMA | 114.86 | 114.86 | 114.84 |
| 150 day SMA | 112.07 | 111.98 | 111.89 |
| 200 day SMA | 109.73 | 109.65 | 109.55 |


