Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 100.2 and 100.68
| Intraday Target 1 | 100.11 |
| Intraday Target 2 | 100.29 |
| Intraday Target 3 | 100.58666666667 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 101.07 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.48 (-0.53%) | 100.88 | 100.40 - 100.88 | 0.3012 times | Mon 12 January 2026 | 101.02 (0.8%) | 101.20 | 100.50 - 101.20 | 0.2989 times | Fri 09 January 2026 | 100.22 (2.78%) | 99.29 | 99.29 - 100.34 | 1.1095 times | Thu 08 January 2026 | 97.51 (-0.03%) | 97.16 | 97.05 - 97.63 | 1.3591 times | Wed 07 January 2026 | 97.54 (0.1%) | 98.06 | 97.07 - 98.06 | 2.299 times | Tue 06 January 2026 | 97.44 (0.08%) | 97.41 | 97.24 - 97.78 | 1.1099 times | Mon 05 January 2026 | 97.36 (1.92%) | 96.76 | 96.53 - 97.87 | 1.5936 times | Fri 02 January 2026 | 95.53 (0.92%) | 95.08 | 94.86 - 96.00 | 1.4339 times | Wed 31 December 2025 | 94.66 (-0.22%) | 94.79 | 94.44 - 95.08 | 0.4779 times | Tue 30 December 2025 | 94.87 (0.19%) | 94.75 | 94.72 - 94.93 | 0.017 times | Mon 29 December 2025 | 94.69 (0.08%) | 94.55 | 94.30 - 94.69 | 0.007 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 100.04 and 100.84
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 100.69333333333 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.48 (0.26%) | 101.20 | 100.40 - 101.20 | 0.5211 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 6.4872 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.6809 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0884 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1701 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1932 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1426 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1347 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.2803 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 0.3014 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.2504 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 97.67 and 104.01
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 98.846666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.48 (6.15%) | 95.08 | 94.86 - 101.20 | 3.3782 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4216 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3957 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.853 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.369 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.629 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.8105 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.7118 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.1094 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.3217 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.3318 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 97.67 and 104.01
| Yearly Target 1 | 92.51 |
| Yearly Target 2 | 96.49 |
| Yearly Target 3 | 98.846666666667 |
| Yearly Target 4 | 102.83 |
| Yearly Target 5 | 105.19 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.48 (6.15%) | 95.08 | 94.86 - 101.20 | 0.0312 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.102 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2066 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.234 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1461 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1029 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5499 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3116 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9358 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3799 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8995 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 97.16 |
| 20 day DMA | 95.91 |
| 35 day DMA | 94.62 |
| 50 day DMA | 93.74 |
| 100 day DMA | 89.96 |
| 150 day DMA | 86.01 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.05 | 98.06 |
| 12 day EMA | 97.77 | 97.28 | 96.6 |
| 20 day EMA | 96.59 | 96.18 | 95.67 |
| 35 day EMA | 95.2 | 94.89 | 94.53 |
| 50 day EMA | 94.07 | 93.81 | 93.52 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 98.75 | 98.01 |
| 12 day SMA | 97.16 | 96.66 | 96.12 |
| 20 day SMA | 95.91 | 95.59 | 95.26 |
| 35 day SMA | 94.62 | 94.32 | 94.03 |
| 50 day SMA | 93.74 | 93.56 | 93.37 |
| 100 day SMA | 89.96 | 89.79 | 89.62 |
| 150 day SMA | 86.01 | 85.84 | 85.68 |
| 200 day SMA | 82.82 | 82.7 | 82.58 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
