DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 70.31 and 71.13
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.476666666667 |
| Intraday Target 4 | 70.95 |
| Intraday Target 5 | 71.3 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.61 (2.65%) | 70.28 | 70.00 - 70.82 | 1.3479 times |
| Mon 21 April 2025 | 68.79 (-1.46%) | 69.22 | 68.12 - 69.38 | 1.3479 times |
| Thu 17 April 2025 | 69.81 (2.63%) | 69.83 | 69.75 - 70.20 | 0.7841 times |
| Wed 16 April 2025 | 68.02 (0%) | 68.53 | 67.98 - 69.51 | 0 times |
| Wed 16 April 2025 | 68.02 (0%) | 68.53 | 67.98 - 69.51 | 0 times |
| Wed 16 April 2025 | 68.02 (0%) | 68.53 | 67.98 - 69.51 | 0 times |
| Wed 16 April 2025 | 68.02 (-2.13%) | 68.53 | 67.98 - 69.51 | 1.4283 times |
| Tue 15 April 2025 | 69.50 (0.68%) | 69.15 | 69.15 - 69.70 | 1.1981 times |
| Mon 14 April 2025 | 69.03 (1.43%) | 68.96 | 68.32 - 69.19 | 1.4334 times |
| Fri 11 April 2025 | 68.06 (1.51%) | 66.22 | 65.98 - 68.19 | 2.4604 times |
| Thu 10 April 2025 | 67.05 (-5.26%) | 67.62 | 65.05 - 67.62 | 17.1584 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 69.37 and 72.07
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.61 (1.15%) | 69.22 | 68.12 - 70.82 | 0.2509 times |
| Thu 17 April 2025 | 69.81 (2.63%) | 68.53 | 67.98 - 70.20 | 0.073 times |
| Wed 16 April 2025 | 68.02 (0%) | 68.53 | 67.98 - 69.51 | 0 times |
| Wed 16 April 2025 | 68.02 (0%) | 68.53 | 67.98 - 69.51 | 0 times |
| Wed 16 April 2025 | 68.02 (-0.06%) | 68.96 | 67.98 - 69.70 | 0.3779 times |
| Fri 11 April 2025 | 68.06 (4.76%) | 63.55 | 63.55 - 71.01 | 3.981 times |
| Fri 04 April 2025 | 64.97 (0%) | 66.02 | 64.64 - 66.25 | 1.4458 times |
| Fri 04 April 2025 | 64.97 (-13.26%) | 73.18 | 64.64 - 74.45 | 2.5152 times |
| Fri 28 March 2025 | 74.90 (-2.41%) | 76.74 | 74.68 - 77.27 | 0.5935 times |
| Fri 21 March 2025 | 76.75 (1.53%) | 75.77 | 75.62 - 77.09 | 0.7627 times |
| Fri 14 March 2025 | 75.59 (1.11%) | 73.06 | 71.83 - 75.59 | 4.0507 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 61.86 and 72.3
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.61 (-4.95%) | 73.25 | 63.55 - 73.99 | 0.8981 times |
| Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 0.8236 times |
| Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 1.0818 times |
| Fri 31 January 2025 | 76.16 (0.63%) | 75.64 | 72.86 - 76.86 | 0.9123 times |
| Tue 31 December 2024 | 75.68 (3.4%) | 74.79 | 73.19 - 76.79 | 0.5821 times |
| Tue 26 November 2024 | 73.19 (1.16%) | 72.54 | 72.41 - 75.28 | 0.5463 times |
| Thu 31 October 2024 | 72.35 (1.32%) | 72.57 | 71.11 - 74.48 | 1.0599 times |
| Mon 30 September 2024 | 71.41 (-1.87%) | 72.55 | 66.64 - 73.80 | 1.4474 times |
| Fri 30 August 2024 | 72.77 (-0.94%) | 71.45 | 58.75 - 72.99 | 1.6056 times |
| Wed 31 July 2024 | 73.46 (-2.7%) | 75.78 | 71.33 - 79.51 | 1.0429 times |
| Fri 28 June 2024 | 75.50 (-0.68%) | 76.08 | 72.23 - 76.57 | 1.3576 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 60.22 and 73.94
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 70.476666666667 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 84.2 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 70.61 (-6.7%) | 75.64 | 63.55 - 77.27 | 0.033 times |
| Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.1232 times |
| Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.1391 times |
| Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.0868 times |
| Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.0612 times |
| Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.3269 times |
| Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 0.7797 times |
| Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 1.7451 times |
| Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 2.6036 times |
| Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 4.1013 times |
| Thu 31 December 2015 | 38.09 (0%) | 37.01 | 35.38 - 41.23 | 0.8378 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.81 |
| 20 day DMA | 68.85 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.62 |
| 100 day DMA | 73.86 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 68.73 | 68.7 |
| 12 day EMA | 69.1 | 68.82 | 68.83 |
| 20 day EMA | 69.68 | 69.58 | 69.66 |
| 35 day EMA | 70.78 | 70.79 | 70.91 |
| 50 day EMA | 72.49 | 72.57 | 72.72 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.53 | 68.38 |
| 12 day SMA | 68.81 | 68.34 | 68.06 |
| 20 day SMA | 68.85 | 69.07 | 69.47 |
| 35 day SMA | 71.64 | 71.77 | 71.91 |
| 50 day SMA | 72.62 | 72.72 | 72.85 |
| 100 day SMA | 73.86 | 73.9 | 73.95 |
| 150 day SMA | 73.51 | 73.49 | 73.49 |
| 200 day SMA | 72.93 | 72.97 | 73.01 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
