Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 115.53 and 115.97
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 115.61 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 116.05 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.71 (-2.49%) | 115.65 | 115.34 - 115.78 | 0.2742 times | Mon 17 August 2026 | 118.66 (0.09%) | 118.79 | 118.55 - 118.97 | 0.8407 times | Fri 14 August 2026 | 118.55 (-0.5%) | 118.85 | 118.31 - 118.85 | 1.2712 times | Thu 13 August 2026 | 119.14 (0.61%) | 118.42 | 118.42 - 119.16 | 0.3145 times | Wed 12 August 2026 | 118.42 (1.86%) | 117.92 | 117.92 - 118.42 | 2.5252 times | Tue 11 August 2026 | 116.26 (0.23%) | 116.55 | 116.05 - 116.74 | 0.5239 times | Mon 10 August 2026 | 115.99 (0.35%) | 116.15 | 115.85 - 116.54 | 1.546 times | Fri 07 August 2026 | 115.58 (1.2%) | 115.47 | 114.79 - 117.05 | 1.1338 times | Thu 06 August 2026 | 114.21 (0.14%) | 113.99 | 113.95 - 114.92 | 1.0651 times | Wed 05 August 2026 | 114.05 (1.03%) | 113.00 | 112.90 - 114.88 | 0.5054 times | Tue 04 August 2026 | 112.89 (2.31%) | 111.00 | 110.35 - 113.11 | 0.7637 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 113.71 and 117.34
| Weekly Target 1 | 113.04 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 116.67333333333 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.71 (-2.4%) | 118.79 | 115.34 - 118.97 | 0.0822 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.4555 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.3328 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 0.8128 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.4014 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.6148 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 2.753 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.0491 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.2344 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2639 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.3147 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 112.22 and 122.65
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.71 (3.91%) | 110.79 | 108.73 - 119.16 | 0.2418 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5977 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5453 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7925 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.5187 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6788 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8323 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3749 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2156 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2024 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4362 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 105.29 and 129.59
| Yearly Target 1 | 85.61 |
| Yearly Target 2 | 100.66 |
| Yearly Target 3 | 109.91 |
| Yearly Target 4 | 124.96 |
| Yearly Target 5 | 134.21 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.71 (22.24%) | 95.08 | 94.86 - 119.16 | 0.1712 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0994 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2006 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.221 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1408 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1009 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5433 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2957 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9003 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3269 times | Fri 30 December 2016 | 37.22 (0%) | 31.70 | 29.15 - 38.47 | 4.1978 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.2
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 115.82 |
| 20 day DMA | 114.47 |
| 35 day DMA | 114.28 |
| 50 day DMA | 114.12 |
| 100 day DMA | 110.83 |
| 150 day DMA | 108.16 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.99 | 117.66 |
| 12 day EMA | 116.23 | 116.32 | 115.89 |
| 20 day EMA | 115.41 | 115.38 | 115.03 |
| 35 day EMA | 114.72 | 114.66 | 114.42 |
| 50 day EMA | 114.42 | 114.37 | 114.19 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 118.21 | 117.67 |
| 12 day SMA | 115.82 | 115.45 | 114.93 |
| 20 day SMA | 114.47 | 114.4 | 114.04 |
| 35 day SMA | 114.28 | 114.23 | 114.08 |
| 50 day SMA | 114.12 | 114.01 | 113.92 |
| 100 day SMA | 110.83 | 110.69 | 110.5 |
| 150 day SMA | 108.16 | 108.06 | 107.92 |
| 200 day SMA | 104.47 | 104.34 | 104.2 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
