DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 75.76 and 76.51
Intraday Target 1 | 75.62 |
Intraday Target 2 | 75.89 |
Intraday Target 3 | 76.37 |
Intraday Target 4 | 76.64 |
Intraday Target 5 | 77.12 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 76.16 (-0.44%) | 76.51 | 76.10 - 76.85 | 0.3363 times |
Thu 30 January 2025 | 76.50 (0.88%) | 76.29 | 76.29 - 76.86 | 0.1922 times |
Wed 29 January 2025 | 75.83 (-0.45%) | 75.97 | 75.66 - 76.22 | 2.6221 times |
Tue 28 January 2025 | 76.17 (1.38%) | 75.88 | 75.57 - 76.17 | 0.5444 times |
Mon 27 January 2025 | 75.13 (-1.96%) | 74.71 | 74.71 - 75.23 | 0.1561 times |
Fri 24 January 2025 | 76.63 (1.08%) | 76.17 | 76.17 - 76.84 | 0.9007 times |
Thu 23 January 2025 | 75.81 (0.5%) | 75.52 | 75.52 - 75.83 | 0.3283 times |
Wed 22 January 2025 | 75.43 (0.57%) | 75.35 | 75.23 - 75.73 | 0.2282 times |
Tue 21 January 2025 | 75.00 (1.31%) | 74.61 | 74.49 - 75.06 | 4.2634 times |
Fri 17 January 2025 | 74.03 (0%) | 73.76 | 73.63 - 74.16 | 0.4283 times |
Fri 17 January 2025 | 74.03 (1.18%) | 73.76 | 73.63 - 74.16 | 0.4283 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 75.44 and 77.59
Weekly Target 1 | 73.76 |
Weekly Target 2 | 74.96 |
Weekly Target 3 | 75.91 |
Weekly Target 4 | 77.11 |
Weekly Target 5 | 78.06 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 76.16 (-0.61%) | 74.71 | 74.71 - 76.86 | 1.5935 times |
Fri 24 January 2025 | 76.63 (3.51%) | 74.61 | 74.49 - 76.84 | 2.3671 times |
Fri 17 January 2025 | 74.03 (0%) | 73.76 | 73.63 - 74.16 | 0.1772 times |
Fri 17 January 2025 | 74.03 (0.18%) | 72.86 | 72.86 - 74.32 | 0.6278 times |
Mon 13 January 2025 | 73.90 (0.18%) | 72.86 | 72.86 - 73.90 | 0.0894 times |
Fri 10 January 2025 | 73.77 (-2.93%) | 75.82 | 73.65 - 76.00 | 0.535 times |
Wed 08 January 2025 | 76.00 (0.11%) | 75.85 | 75.57 - 76.66 | 0.5152 times |
Fri 03 January 2025 | 75.92 (-0.82%) | 75.69 | 75.17 - 76.25 | 1.9673 times |
Fri 27 December 2024 | 76.55 (3.46%) | 74.29 | 74.18 - 76.79 | 0.5206 times |
Fri 20 December 2024 | 73.99 (-1.67%) | 75.20 | 73.19 - 75.35 | 1.6069 times |
Fri 13 December 2024 | 75.25 (-0.03%) | 75.47 | 74.83 - 76.36 | 0.9164 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 74.51 and 78.51
Monthly Target 1 | 71.29 |
Monthly Target 2 | 73.73 |
Monthly Target 3 | 75.293333333333 |
Monthly Target 4 | 77.73 |
Monthly Target 5 | 79.29 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 76.16 (0.63%) | 75.64 | 72.86 - 76.86 | 0.7938 times |
Tue 31 December 2024 | 75.68 (3.4%) | 74.79 | 73.19 - 76.79 | 0.5065 times |
Tue 26 November 2024 | 73.19 (1.16%) | 72.54 | 72.41 - 75.28 | 0.4754 times |
Thu 31 October 2024 | 72.35 (1.32%) | 72.57 | 71.11 - 74.48 | 0.9222 times |
Mon 30 September 2024 | 71.41 (-1.87%) | 72.55 | 66.64 - 73.80 | 1.2594 times |
Fri 30 August 2024 | 72.77 (-0.94%) | 71.45 | 58.75 - 72.99 | 1.3971 times |
Wed 31 July 2024 | 73.46 (-2.7%) | 75.78 | 71.33 - 79.51 | 0.9074 times |
Fri 28 June 2024 | 75.50 (-0.68%) | 76.08 | 72.23 - 76.57 | 1.1813 times |
Fri 31 May 2024 | 76.02 (2.62%) | 74.00 | 73.08 - 76.02 | 0.7724 times |
Tue 30 April 2024 | 74.08 (-1.03%) | 73.94 | 71.37 - 74.83 | 1.7845 times |
Thu 28 March 2024 | 74.85 (4.69%) | 72.70 | 70.54 - 75.57 | 1.1147 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
DMA period | DMA value |
5 day DMA | 75.96 |
12 day DMA | 75.32 |
20 day DMA | 75.08 |
35 day DMA | 75.11 |
50 day DMA | 74.84 |
100 day DMA | 73.39 |
150 day DMA | 73.11 |
200 day DMA | 73.42 |
EMA (exponential moving average) of Db X DBJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.05 | 75.99 | 75.73 |
12 day EMA | 75.61 | 75.51 | 75.33 |
20 day EMA | 75.36 | 75.28 | 75.15 |
35 day EMA | 75.06 | 74.99 | 74.9 |
50 day EMA | 74.93 | 74.88 | 74.81 |
SMA (simple moving average) of Db X DBJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.96 | 76.05 | 75.91 |
12 day SMA | 75.32 | 75.16 | 74.95 |
20 day SMA | 75.08 | 75.08 | 75.05 |
35 day SMA | 75.11 | 75.1 | 75.09 |
50 day SMA | 74.84 | 74.79 | 74.75 |
100 day SMA | 73.39 | 73.33 | 73.26 |
150 day SMA | 73.11 | 73.1 | 73.09 |
200 day SMA | 73.42 | 73.4 | 73.38 |