DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.76 and 103.62
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 102.14666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.01 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (-1.58%) | 101.18 | 101.06 - 102.92 | 1.2146 times | Wed 01 April 2026 | 104.10 (3.05%) | 103.67 | 103.39 - 104.48 | 4.2483 times | Tue 31 March 2026 | 101.02 (2.48%) | 99.30 | 98.81 - 101.02 | 0.7394 times | Mon 30 March 2026 | 98.58 (0.1%) | 99.32 | 98.40 - 99.32 | 0.6286 times | Fri 27 March 2026 | 98.48 (-1.42%) | 99.24 | 98.45 - 99.46 | 0.52 times | Thu 26 March 2026 | 99.90 (-2.06%) | 100.95 | 99.63 - 101.18 | 0.8953 times | Wed 25 March 2026 | 102.00 (2.25%) | 101.77 | 101.77 - 102.24 | 0.3904 times | Tue 24 March 2026 | 99.76 (0.08%) | 99.49 | 99.41 - 100.42 | 0.3217 times | Mon 23 March 2026 | 99.68 (2.14%) | 100.03 | 99.39 - 100.92 | 0.597 times | Fri 20 March 2026 | 97.59 (-2.43%) | 100.44 | 97.35 - 100.44 | 0.4447 times | Thu 19 March 2026 | 100.02 (-1.8%) | 99.32 | 98.68 - 100.02 | 1.205 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 100.43 and 106.51
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.4901 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.5943 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.5335 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.8951 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.5459 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.7903 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.1942 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1994 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.3093 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.448 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3339 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 100.05 and 103.47
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (1.43%) | 103.67 | 101.06 - 104.48 | 0.354 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 1.1487 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4677 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.019 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3649 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3425 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7382 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3193 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5443 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7014 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.616 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 98.66 and 112.89
| Yearly Target 1 | 87.91 |
| Yearly Target 2 | 95.18 |
| Yearly Target 3 | 102.13666666667 |
| Yearly Target 4 | 109.41 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (8.24%) | 95.08 | 94.86 - 109.09 | 0.0744 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1016 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2057 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2329 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1454 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1025 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5475 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3059 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9231 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.361 times | Fri 30 December 2016 | 37.22 (0%) | 34.90 | 29.15 - 38.47 | 6.4953 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.36
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.9 |
| 35 day DMA | 103.4 |
| 50 day DMA | 102.97 |
| 100 day DMA | 98.82 |
| 150 day DMA | 94.88 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.29 | 99.89 |
| 12 day EMA | 101.18 | 100.95 | 100.38 |
| 20 day EMA | 101.49 | 101.39 | 101.1 |
| 35 day EMA | 101.8 | 101.76 | 101.62 |
| 50 day EMA | 102.61 | 102.62 | 102.56 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.42 | 100 |
| 12 day SMA | 100.45 | 100.42 | 100.08 |
| 20 day SMA | 100.9 | 101 | 100.93 |
| 35 day SMA | 103.4 | 103.56 | 103.67 |
| 50 day SMA | 102.97 | 102.94 | 102.84 |
| 100 day SMA | 98.82 | 98.7 | 98.58 |
| 150 day SMA | 94.88 | 94.75 | 94.61 |
| 200 day SMA | 90.83 | 90.7 | 90.57 |


