Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.21 and 101.65
| Intraday Target 1 | 100.84 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 101.28333333333 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 101.72 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.43 (-0.11%) | 101.37 | 100.99 - 101.43 | 0.3674 times | Thu 15 January 2026 | 101.54 (0.74%) | 101.70 | 101.37 - 102.00 | 0.4632 times | Wed 14 January 2026 | 100.79 (0.31%) | 100.95 | 100.68 - 101.23 | 0.5626 times | Tue 13 January 2026 | 100.48 (-0.53%) | 100.88 | 100.40 - 100.88 | 0.3212 times | Mon 12 January 2026 | 101.02 (0.8%) | 101.20 | 100.50 - 101.20 | 0.3187 times | Fri 09 January 2026 | 100.22 (2.78%) | 99.29 | 99.29 - 100.34 | 1.1832 times | Thu 08 January 2026 | 97.51 (-0.03%) | 97.16 | 97.05 - 97.63 | 1.4493 times | Wed 07 January 2026 | 97.54 (0.1%) | 98.06 | 97.07 - 98.06 | 2.4515 times | Tue 06 January 2026 | 97.44 (0.08%) | 97.41 | 97.24 - 97.78 | 1.1835 times | Mon 05 January 2026 | 97.36 (1.92%) | 96.76 | 96.53 - 97.87 | 1.6993 times | Fri 02 January 2026 | 95.53 (0.92%) | 95.08 | 94.86 - 96.00 | 1.5291 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 100.92 and 102.52
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 101.27666666667 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.4869 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 5.8263 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.5096 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0794 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1528 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1735 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1281 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.121 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.2518 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 0.2707 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.2249 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 98.15 and 105.29
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.43 (7.15%) | 95.08 | 94.86 - 102.00 | 3.6721 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4029 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3782 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8152 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3526 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.6011 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7745 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6803 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0601 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.263 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.2727 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 98.15 and 105.29
| Yearly Target 1 | 92.29 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 99.43 |
| Yearly Target 4 | 104 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.43 (7.15%) | 95.08 | 94.86 - 102.00 | 0.0355 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.102 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2065 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2339 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.146 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1029 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5497 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.311 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9345 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.378 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8966 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 98.79 |
| 20 day DMA | 97.05 |
| 35 day DMA | 95.45 |
| 50 day DMA | 94.31 |
| 100 day DMA | 90.49 |
| 150 day DMA | 86.48 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.48 | 99.95 |
| 12 day EMA | 99.15 | 98.74 | 98.23 |
| 20 day EMA | 97.82 | 97.44 | 97.01 |
| 35 day EMA | 96.16 | 95.85 | 95.51 |
| 50 day EMA | 94.77 | 94.5 | 94.21 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.81 | 100 |
| 12 day SMA | 98.79 | 98.25 | 97.68 |
| 20 day SMA | 97.05 | 96.63 | 96.22 |
| 35 day SMA | 95.45 | 95.17 | 94.9 |
| 50 day SMA | 94.31 | 94.11 | 93.92 |
| 100 day SMA | 90.49 | 90.31 | 90.13 |
| 150 day SMA | 86.48 | 86.32 | 86.16 |
| 200 day SMA | 83.23 | 83.09 | 82.95 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
