Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 105.83 and 108.09
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 107.68 |
| Intraday Target 5 | 108.49 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.86 (0.89%) | 105.51 | 104.79 - 107.05 | 1.6121 times | Fri 06 February 2026 | 105.92 (3.83%) | 104.80 | 104.50 - 105.92 | 0.6605 times | Thu 05 February 2026 | 102.01 (-1.49%) | 101.62 | 101.46 - 102.69 | 0.8607 times | Wed 04 February 2026 | 103.55 (1.88%) | 102.95 | 102.62 - 103.71 | 1.7546 times | Tue 03 February 2026 | 101.64 (1.3%) | 101.23 | 100.50 - 101.66 | 0.9095 times | Mon 02 February 2026 | 100.34 (0.48%) | 99.28 | 99.09 - 100.52 | 0.438 times | Fri 30 January 2026 | 99.86 (0.82%) | 99.82 | 98.93 - 99.98 | 0.9425 times | Thu 29 January 2026 | 99.05 (0.76%) | 99.05 | 97.58 - 99.15 | 1.2211 times | Wed 28 January 2026 | 98.30 (0.2%) | 97.89 | 97.42 - 98.38 | 0.5999 times | Tue 27 January 2026 | 98.10 (0.14%) | 98.33 | 98.02 - 98.69 | 1.0012 times | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.4943 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 105.83 and 108.09
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.86 (0.89%) | 105.51 | 104.79 - 107.05 | 0.3053 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 0.8754 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.8064 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.6052 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.1935 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.6767 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.2118 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0637 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1227 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1393 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1028 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 102.98 and 110.94
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.86 (7.01%) | 99.28 | 99.09 - 107.05 | 0.6315 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.3752 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3972 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3728 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8037 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3476 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5926 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7636 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6706 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0452 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.2452 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 100.86 and 113.05
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 102.92333333333 |
| Yearly Target 4 | 110.99 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.86 (12.89%) | 95.08 | 94.86 - 107.05 | 0.0491 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1018 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2062 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2335 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1458 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1027 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5489 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3092 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9305 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3721 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8872 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 101.04 |
| 20 day DMA | 100.94 |
| 35 day DMA | 98.7 |
| 50 day DMA | 97.09 |
| 100 day DMA | 93.07 |
| 150 day DMA | 88.95 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.03 | 101.58 |
| 12 day EMA | 102.22 | 101.38 | 100.55 |
| 20 day EMA | 100.92 | 100.3 | 99.71 |
| 35 day EMA | 99.02 | 98.56 | 98.13 |
| 50 day EMA | 97.3 | 96.91 | 96.54 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 102.69 | 101.48 |
| 12 day SMA | 101.04 | 100.55 | 100.12 |
| 20 day SMA | 100.94 | 100.61 | 100.19 |
| 35 day SMA | 98.7 | 98.31 | 97.95 |
| 50 day SMA | 97.09 | 96.79 | 96.5 |
| 100 day SMA | 93.07 | 92.86 | 92.65 |
| 150 day SMA | 88.95 | 88.75 | 88.55 |
| 200 day SMA | 85.67 | 85.49 | 85.3 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
