Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 104.6 and 105.42
| Intraday Target 1 | 104.43 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 105.25333333333 |
| Intraday Target 4 | 105.59 |
| Intraday Target 5 | 106.07 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.10 (-0.79%) | 105.61 | 104.92 - 105.74 | 0.1636 times | Wed 22 April 2026 | 105.94 (0.68%) | 105.81 | 105.41 - 106.01 | 3.7504 times | Tue 21 April 2026 | 105.22 (-2.03%) | 106.35 | 105.06 - 106.50 | 0.6766 times | Mon 20 April 2026 | 107.40 (-0.95%) | 107.37 | 107.06 - 107.40 | 2.028 times | Fri 17 April 2026 | 108.43 (0.56%) | 107.95 | 107.72 - 108.61 | 0.3494 times | Thu 16 April 2026 | 107.83 (0.66%) | 107.83 | 107.29 - 107.92 | 0.7622 times | Wed 15 April 2026 | 107.12 (-0.54%) | 106.80 | 106.73 - 107.37 | 0.2744 times | Tue 14 April 2026 | 107.70 (1.21%) | 107.10 | 106.60 - 107.95 | 1.6061 times | Mon 13 April 2026 | 106.41 (0.03%) | 104.97 | 104.68 - 106.50 | 0.2322 times | Fri 10 April 2026 | 106.38 (0.19%) | 105.97 | 105.71 - 106.40 | 0.1572 times | Thu 09 April 2026 | 106.18 (-0.97%) | 105.06 | 104.76 - 106.42 | 1.0874 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 103.77 and 106.25
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 105.80666666667 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.10 (-3.07%) | 107.37 | 104.92 - 107.40 | 2.1326 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.0388 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 1.8197 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.0597 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.4226 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.3794 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.6366 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.0994 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.562 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 0.8492 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1418 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 103.08 and 110.63
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.10 (4.04%) | 103.67 | 101.06 - 108.61 | 2.018 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9506 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.2145 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.3256 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3019 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2834 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6109 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2642 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4504 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.5804 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.5098 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 99.98 and 114.21
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 96.94 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.10 (11.03%) | 95.08 | 94.86 - 109.09 | 0.0963 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1014 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2052 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2324 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1451 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1023 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5463 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.303 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9166 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3513 times | Fri 30 December 2016 | 37.22 (0%) | 32.32 | 29.15 - 38.47 | 6.1219 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.56
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.74 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 106.74 |
| 20 day DMA | 104.58 |
| 35 day DMA | 103.13 |
| 50 day DMA | 104.29 |
| 100 day DMA | 100.83 |
| 150 day DMA | 96.96 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.45 | 106.71 |
| 12 day EMA | 105.84 | 105.97 | 105.98 |
| 20 day EMA | 105.19 | 105.2 | 105.12 |
| 35 day EMA | 104.97 | 104.96 | 104.9 |
| 50 day EMA | 104.57 | 104.55 | 104.49 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.96 | 107.2 |
| 12 day SMA | 106.74 | 106.56 | 106.33 |
| 20 day SMA | 104.58 | 104.42 | 104.12 |
| 35 day SMA | 103.13 | 103.06 | 103.08 |
| 50 day SMA | 104.29 | 104.34 | 104.36 |
| 100 day SMA | 100.83 | 100.71 | 100.57 |
| 150 day SMA | 96.96 | 96.83 | 96.69 |
| 200 day SMA | 92.95 | 92.8 | 92.65 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
