DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 75.76 and 76.51

Intraday Target 175.62
Intraday Target 275.89
Intraday Target 376.37
Intraday Target 476.64
Intraday Target 577.12

Daily price and volume Db X

Date Closing Open Range Volume
Fri 31 January 2025 76.16 (-0.44%) 76.51 76.10 - 76.85 0.3363 times
Thu 30 January 2025 76.50 (0.88%) 76.29 76.29 - 76.86 0.1922 times
Wed 29 January 2025 75.83 (-0.45%) 75.97 75.66 - 76.22 2.6221 times
Tue 28 January 2025 76.17 (1.38%) 75.88 75.57 - 76.17 0.5444 times
Mon 27 January 2025 75.13 (-1.96%) 74.71 74.71 - 75.23 0.1561 times
Fri 24 January 2025 76.63 (1.08%) 76.17 76.17 - 76.84 0.9007 times
Thu 23 January 2025 75.81 (0.5%) 75.52 75.52 - 75.83 0.3283 times
Wed 22 January 2025 75.43 (0.57%) 75.35 75.23 - 75.73 0.2282 times
Tue 21 January 2025 75.00 (1.31%) 74.61 74.49 - 75.06 4.2634 times
Fri 17 January 2025 74.03 (0%) 73.76 73.63 - 74.16 0.4283 times
Fri 17 January 2025 74.03 (1.18%) 73.76 73.63 - 74.16 0.4283 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 75.44 and 77.59

Weekly Target 173.76
Weekly Target 274.96
Weekly Target 375.91
Weekly Target 477.11
Weekly Target 578.06

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 31 January 2025 76.16 (-0.61%) 74.71 74.71 - 76.86 1.5935 times
Fri 24 January 2025 76.63 (3.51%) 74.61 74.49 - 76.84 2.3671 times
Fri 17 January 2025 74.03 (0%) 73.76 73.63 - 74.16 0.1772 times
Fri 17 January 2025 74.03 (0.18%) 72.86 72.86 - 74.32 0.6278 times
Mon 13 January 2025 73.90 (0.18%) 72.86 72.86 - 73.90 0.0894 times
Fri 10 January 2025 73.77 (-2.93%) 75.82 73.65 - 76.00 0.535 times
Wed 08 January 2025 76.00 (0.11%) 75.85 75.57 - 76.66 0.5152 times
Fri 03 January 2025 75.92 (-0.82%) 75.69 75.17 - 76.25 1.9673 times
Fri 27 December 2024 76.55 (3.46%) 74.29 74.18 - 76.79 0.5206 times
Fri 20 December 2024 73.99 (-1.67%) 75.20 73.19 - 75.35 1.6069 times
Fri 13 December 2024 75.25 (-0.03%) 75.47 74.83 - 76.36 0.9164 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 74.51 and 78.51

Monthly Target 171.29
Monthly Target 273.73
Monthly Target 375.293333333333
Monthly Target 477.73
Monthly Target 579.29

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 31 January 2025 76.16 (0.63%) 75.64 72.86 - 76.86 0.7938 times
Tue 31 December 2024 75.68 (3.4%) 74.79 73.19 - 76.79 0.5065 times
Tue 26 November 2024 73.19 (1.16%) 72.54 72.41 - 75.28 0.4754 times
Thu 31 October 2024 72.35 (1.32%) 72.57 71.11 - 74.48 0.9222 times
Mon 30 September 2024 71.41 (-1.87%) 72.55 66.64 - 73.80 1.2594 times
Fri 30 August 2024 72.77 (-0.94%) 71.45 58.75 - 72.99 1.3971 times
Wed 31 July 2024 73.46 (-2.7%) 75.78 71.33 - 79.51 0.9074 times
Fri 28 June 2024 75.50 (-0.68%) 76.08 72.23 - 76.57 1.1813 times
Fri 31 May 2024 76.02 (2.62%) 74.00 73.08 - 76.02 0.7724 times
Tue 30 April 2024 74.08 (-1.03%) 73.94 71.37 - 74.83 1.7845 times
Thu 28 March 2024 74.85 (4.69%) 72.70 70.54 - 75.57 1.1147 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.49 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 75.96
12 day DMA 75.32
20 day DMA 75.08
35 day DMA 75.11
50 day DMA 74.84
100 day DMA 73.39
150 day DMA 73.11
200 day DMA 73.42

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0575.9975.73
12 day EMA75.6175.5175.33
20 day EMA75.3675.2875.15
35 day EMA75.0674.9974.9
50 day EMA74.9374.8874.81

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9676.0575.91
12 day SMA75.3275.1674.95
20 day SMA75.0875.0875.05
35 day SMA75.1175.175.09
50 day SMA74.8474.7974.75
100 day SMA73.3973.3373.26
150 day SMA73.1173.173.09
200 day SMA73.4273.473.38

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top