Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 115.98 and 117.39
| Intraday Target 1 | 114.86 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 116.27 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 117.68 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (0.63%) | 115.44 | 115.44 - 116.85 | 0.7957 times | Thu 03 September 2026 | 115.79 (0.07%) | 115.26 | 114.84 - 115.95 | 1.6066 times | Wed 02 September 2026 | 115.71 (-0.08%) | 115.80 | 114.42 - 116.04 | 1.074 times | Tue 01 September 2026 | 115.80 (-0.3%) | 115.68 | 115.68 - 117.20 | 2.1352 times | Mon 31 August 2026 | 116.15 (-0.13%) | 117.08 | 115.55 - 117.08 | 1.9265 times | Fri 28 August 2026 | 116.30 (0.48%) | 116.91 | 116.21 - 117.20 | 0.7303 times | Thu 27 August 2026 | 115.74 (0.31%) | 116.00 | 115.45 - 116.00 | 0.3338 times | Wed 26 August 2026 | 115.38 (-0.15%) | 115.84 | 115.20 - 115.96 | 0.3895 times | Tue 25 August 2026 | 115.55 (0.8%) | 115.51 | 114.99 - 115.55 | 0.612 times | Mon 24 August 2026 | 114.63 (-0.08%) | 114.67 | 114.06 - 114.81 | 0.3964 times | Fri 21 August 2026 | 114.72 (0.68%) | 115.08 | 114.45 - 115.08 | 0.4868 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 114.08 and 116.86
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 116.04666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 0.8047 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.2628 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.2296 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.5343 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.3904 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 0.9534 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.4708 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.7212 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 3.2292 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.4035 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.6209 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 115.47 and 118.25
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 116.04666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (0.32%) | 115.68 | 114.42 - 117.20 | 0.1407 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3812 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5847 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5327 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.786 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.5064 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6733 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8255 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3556 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2139 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2007 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 105.69 and 129.99
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 110.18 |
| Yearly Target 4 | 125.5 |
| Yearly Target 5 | 134.48 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (23.09%) | 95.08 | 94.86 - 119.16 | 0.1761 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0994 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2005 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2208 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1408 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1008 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.543 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2951 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8988 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3247 times | Fri 30 December 2016 | 37.22 (0%) | 30.35 | 29.61 - 38.47 | 3.4763 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 115.52 |
| 20 day DMA | 116.13 |
| 35 day DMA | 114.71 |
| 50 day DMA | 114.54 |
| 100 day DMA | 112.38 |
| 150 day DMA | 109.51 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 115.79 | 115.79 |
| 12 day EMA | 115.82 | 115.69 | 115.67 |
| 20 day EMA | 115.58 | 115.48 | 115.45 |
| 35 day EMA | 115.27 | 115.2 | 115.17 |
| 50 day EMA | 114.74 | 114.67 | 114.62 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 115.95 | 115.94 |
| 12 day SMA | 115.52 | 115.28 | 115.28 |
| 20 day SMA | 116.13 | 116.09 | 116.01 |
| 35 day SMA | 114.71 | 114.56 | 114.48 |
| 50 day SMA | 114.54 | 114.49 | 114.44 |
| 100 day SMA | 112.38 | 112.3 | 112.2 |
| 150 day SMA | 109.51 | 109.39 | 109.27 |
| 200 day SMA | 105.99 | 105.87 | 105.75 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
