Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 106.39 and 107.24
| Intraday Target 1 | 105.76 |
| Intraday Target 2 | 106.16 |
| Intraday Target 3 | 106.61 |
| Intraday Target 4 | 107.01 |
| Intraday Target 5 | 107.46 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.56 (0.61%) | 106.26 | 106.21 - 107.06 | 0.5417 times | Tue 17 February 2026 | 105.91 (-1.72%) | 106.23 | 105.04 - 106.52 | 2.1067 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.7383 times | Fri 13 February 2026 | 107.76 (0.38%) | 107.14 | 106.88 - 107.98 | 0.7394 times | Thu 12 February 2026 | 107.35 (-0.87%) | 108.22 | 107.00 - 108.22 | 0.6983 times | Wed 11 February 2026 | 108.29 (0.36%) | 108.53 | 107.66 - 108.53 | 1.0178 times | Tue 10 February 2026 | 107.90 (0.97%) | 108.36 | 107.61 - 108.74 | 0.5234 times | Mon 09 February 2026 | 106.86 (0.89%) | 105.51 | 104.79 - 107.05 | 1.87 times | Fri 06 February 2026 | 105.92 (3.83%) | 104.80 | 104.50 - 105.92 | 0.7661 times | Thu 05 February 2026 | 102.01 (-1.49%) | 101.62 | 101.46 - 102.69 | 0.9984 times | Wed 04 February 2026 | 103.55 (1.88%) | 102.95 | 102.62 - 103.71 | 2.0352 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 105.8 and 107.82
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 106.22 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.56 (-1.11%) | 106.23 | 105.04 - 107.06 | 0.4012 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1118 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 0.7345 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 0.8123 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.7483 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.5616 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.1075 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.3394 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.1244 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0591 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1138 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 102.83 and 112.48
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 104.79666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.56 (6.71%) | 99.28 | 99.09 - 108.74 | 1.1249 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.1448 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3763 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3532 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7613 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3293 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5614 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7234 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6353 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9901 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.1796 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 100.71 and 114.59
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 103.38666666667 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.56 (12.57%) | 95.08 | 94.86 - 108.74 | 0.0545 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1018 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2061 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2334 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1457 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1027 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5486 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3085 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9289 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3697 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8834 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.32
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 105.96 |
| 20 day DMA | 103.25 |
| 35 day DMA | 101.3 |
| 50 day DMA | 99.13 |
| 100 day DMA | 94.59 |
| 150 day DMA | 90.42 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 106.84 | 107.31 |
| 12 day EMA | 105.62 | 105.45 | 105.37 |
| 20 day EMA | 104.11 | 103.85 | 103.63 |
| 35 day EMA | 101.62 | 101.33 | 101.06 |
| 50 day EMA | 99.38 | 99.09 | 98.81 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 107.41 | 107.81 |
| 12 day SMA | 105.96 | 105.44 | 104.94 |
| 20 day SMA | 103.25 | 102.96 | 102.63 |
| 35 day SMA | 101.3 | 100.96 | 100.64 |
| 50 day SMA | 99.13 | 98.87 | 98.61 |
| 100 day SMA | 94.59 | 94.38 | 94.18 |
| 150 day SMA | 90.42 | 90.22 | 90.02 |
| 200 day SMA | 86.89 | 86.73 | 86.57 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
