ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 99.25 and 100.8

Intraday Target 198.99
Intraday Target 299.5
Intraday Target 3100.53666666667
Intraday Target 4101.05
Intraday Target 5102.09

Daily price and volume Db X

Date Closing Open Range Volume
Fri 13 March 2026 100.02 (-1.11%) 101.33 100.02 - 101.57 0.3935 times
Thu 12 March 2026 101.14 (-1.22%) 102.12 100.73 - 102.12 1.022 times
Wed 11 March 2026 102.39 (-0.38%) 102.02 101.63 - 102.56 1.0286 times
Tue 10 March 2026 102.78 (0.95%) 102.62 102.62 - 104.19 0.71 times
Mon 09 March 2026 101.81 (1.11%) 99.81 98.97 - 101.81 0.5128 times
Fri 06 March 2026 100.69 (-0.91%) 100.35 99.92 - 101.09 0.7143 times
Thu 05 March 2026 101.61 (-2.81%) 102.67 100.78 - 102.67 1.0302 times
Wed 04 March 2026 104.55 (1.85%) 103.62 103.43 - 104.79 1.0261 times
Tue 03 March 2026 102.65 (-3.68%) 100.75 99.51 - 103.07 2.5077 times
Mon 02 March 2026 106.57 (-1.46%) 106.30 106.08 - 106.76 1.0548 times
Fri 27 February 2026 108.15 (-0.2%) 108.78 108.11 - 108.79 0.5664 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 99.5 and 104.72

Weekly Target 195.84
Weekly Target 297.93
Weekly Target 3101.06
Weekly Target 4103.15
Weekly Target 5106.28

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 13 March 2026 100.02 (-0.67%) 99.81 98.97 - 104.19 0.7656 times
Fri 06 March 2026 100.69 (-6.9%) 106.30 99.51 - 106.76 1.3223 times
Fri 27 February 2026 108.15 (1.37%) 106.87 106.01 - 109.09 0.6759 times
Fri 20 February 2026 106.69 (-0.99%) 106.23 105.04 - 107.06 1.0214 times
Fri 13 February 2026 107.76 (0%) 107.14 106.88 - 107.98 0.1705 times
Fri 13 February 2026 107.76 (1.74%) 105.51 104.79 - 108.74 1.1199 times
Fri 06 February 2026 105.92 (6.07%) 99.28 99.09 - 105.92 1.2385 times
Fri 30 January 2026 99.86 (0.96%) 98.43 97.42 - 99.98 1.141 times
Fri 23 January 2026 98.91 (-2.48%) 99.84 98.64 - 101.02 0.8562 times
Fri 16 January 2026 101.43 (1.21%) 101.20 100.40 - 102.00 1.6886 times
Fri 09 January 2026 100.22 (4.91%) 96.76 96.53 - 100.34 6.6167 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 95.6 and 103.39

Monthly Target 194.13
Monthly Target 297.07
Monthly Target 3101.91666666667
Monthly Target 4104.86
Monthly Target 5109.71

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 13 March 2026 100.02 (-7.52%) 106.30 98.97 - 106.76 0.737 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 1.4919 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 4.085 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.3709 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.3481 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.7503 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.3246 times
Fri 29 August 2025 82.11 (4.17%) 77.61 77.52 - 84.67 0.5532 times
Thu 31 July 2025 78.82 (3.07%) 75.90 75.29 - 80.20 0.7129 times
Mon 30 June 2025 76.47 (-1.3%) 77.38 73.85 - 78.12 0.6261 times
Fri 30 May 2025 77.48 (4.63%) 75.05 74.53 - 78.54 0.9758 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 97.44 and 111.67

Yearly Target 187.09
Yearly Target 293.56
Yearly Target 3101.32333333333
Yearly Target 4107.79
Yearly Target 5115.55

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 13 March 2026 100.02 (5.66%) 95.08 94.86 - 109.09 0.0661 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.1017 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2059 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2331 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1456 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1026 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.548 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.307 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.9255 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3646 times
Fri 30 December 2016 37.22 (0%) 35.96 29.15 - 38.47 6.792 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.69 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 101.63
12 day DMA 103.39
20 day DMA 104.82
35 day DMA 104.04
50 day DMA 102.64
100 day DMA 97.56
150 day DMA 93.39
200 day DMA 89.32

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4102.09102.57
12 day EMA102.82103.33103.73
20 day EMA103.44103.8104.08
35 day EMA102.84103.01103.12
50 day EMA101.87101.95101.98

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.63101.76101.86
12 day SMA103.39104.14104.61
20 day SMA104.82105.21105.52
35 day SMA104.04104104
50 day SMA102.64102.54102.41
100 day SMA97.5697.4597.31
150 day SMA93.3993.2793.13
200 day SMA89.3289.289.07

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top