Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 94.5 and 94.89
| Intraday Target 1 | 94.17 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 94.56 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 94.95 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.69 (0.08%) | 94.55 | 94.30 - 94.69 | 0.2292 times | Fri 26 December 2025 | 94.61 (0.21%) | 94.34 | 94.34 - 94.73 | 1.3344 times | Wed 24 December 2025 | 94.41 (-0.2%) | 94.35 | 94.35 - 94.45 | 0.2222 times | Tue 23 December 2025 | 94.60 (0.24%) | 95.08 | 94.54 - 95.08 | 0.915 times | Mon 22 December 2025 | 94.37 (-0.63%) | 94.45 | 94.02 - 95.08 | 0.8696 times | Fri 19 December 2025 | 94.97 (2.13%) | 94.61 | 94.45 - 95.08 | 2.3177 times | Thu 18 December 2025 | 92.99 (0.05%) | 93.79 | 92.85 - 93.79 | 1.2271 times | Wed 17 December 2025 | 92.94 (-0.44%) | 94.75 | 92.74 - 94.75 | 0.313 times | Tue 16 December 2025 | 93.35 (-1.39%) | 93.26 | 93.23 - 93.72 | 1.5557 times | Mon 15 December 2025 | 94.67 (0.7%) | 94.89 | 94.64 - 94.89 | 1.016 times | Fri 12 December 2025 | 94.01 (-0.41%) | 94.86 | 93.79 - 94.86 | 2.7622 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 94.5 and 94.89
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 94.56 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.69 (0.08%) | 94.55 | 94.30 - 94.69 | 0.0216 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.3141 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.6044 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.6864 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.5066 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.4786 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.9959 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 1.0707 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.8896 times | Fri 31 October 2025 | 92.22 (2.08%) | 91.37 | 90.85 - 92.37 | 4.4321 times | Fri 24 October 2025 | 90.34 (2.09%) | 89.97 | 88.99 - 90.60 | 0.4252 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 93.2 and 96.58
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.69 (1.7%) | 92.37 | 91.70 - 95.08 | 0.316 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.5088 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 1.0968 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.4744 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.8087 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 1.0421 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.9152 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.4264 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.6993 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.7124 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 2.0874 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 79.12 and 110.65
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 84.44 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 115.97 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 94.69 (25.12%) | 75.64 | 63.55 - 95.08 | 0.0595 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.1225 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.1387 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.0866 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.061 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.326 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 0.7776 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 1.7406 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 2.5968 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 4.0906 times | Thu 31 December 2015 | 38.09 (0%) | 40.11 | 37.73 - 41.23 | 0.5383 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 94.17 |
| 20 day DMA | 93.68 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.22 |
| 100 day DMA | 88.49 |
| 150 day DMA | 84.63 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.4 | 94.3 |
| 12 day EMA | 94.13 | 94.03 | 93.92 |
| 20 day EMA | 93.7 | 93.6 | 93.49 |
| 35 day EMA | 92.89 | 92.78 | 92.67 |
| 50 day EMA | 92.05 | 91.94 | 91.83 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.59 | 94.27 |
| 12 day SMA | 94.17 | 94.12 | 94.06 |
| 20 day SMA | 93.68 | 93.6 | 93.55 |
| 35 day SMA | 92.93 | 92.83 | 92.74 |
| 50 day SMA | 92.22 | 92.09 | 91.93 |
| 100 day SMA | 88.49 | 88.34 | 88.18 |
| 150 day SMA | 84.63 | 84.5 | 84.38 |
| 200 day SMA | 81.74 | 81.63 | 81.53 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
