DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 110.64 and 111.74
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 110.95 |
| Intraday Target 3 | 111.43 |
| Intraday Target 4 | 112.05 |
| Intraday Target 5 | 112.53 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.57 (-1.74%) | 111.73 | 110.81 - 111.91 | 0.9864 times | Mon 27 July 2026 | 113.54 (0.3%) | 114.13 | 112.49 - 114.40 | 1.4518 times | Fri 24 July 2026 | 113.20 (0.37%) | 112.84 | 112.79 - 113.86 | 0.489 times | Thu 23 July 2026 | 112.78 (-0.91%) | 113.69 | 112.57 - 113.69 | 0.4667 times | Wed 22 July 2026 | 113.82 (-0.51%) | 113.41 | 113.40 - 114.19 | 1.356 times | Tue 21 July 2026 | 114.40 (2.77%) | 113.18 | 113.05 - 114.74 | 1.3336 times | Mon 20 July 2026 | 111.32 (0.1%) | 111.62 | 111.12 - 112.08 | 0.5752 times | Fri 17 July 2026 | 111.21 (-1.36%) | 110.27 | 109.38 - 111.45 | 2.0681 times | Thu 16 July 2026 | 112.74 (-1.79%) | 112.88 | 112.48 - 113.55 | 0.9224 times | Wed 15 July 2026 | 114.80 (-0.12%) | 115.34 | 113.87 - 115.34 | 0.3508 times | Tue 14 July 2026 | 114.94 (1.06%) | 114.19 | 113.80 - 115.95 | 1.0669 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 109.4 and 112.99
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 112.26 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.57 (-1.44%) | 114.13 | 110.81 - 114.40 | 0.2055 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.3558 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.545 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 2.4402 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 1.8163 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 1.9805 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.234 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.1653 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.7701 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.4874 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.5372 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 106.66 and 114.29
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 112.65333333333 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.57 (-2.81%) | 114.99 | 109.38 - 117.01 | 1.4315 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5402 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7899 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.5137 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6766 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8295 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3671 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2149 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2017 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4348 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.1881 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 103.22 and 127.11
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 98.04 |
| Yearly Target 3 | 108.39333333333 |
| Yearly Target 4 | 121.93 |
| Yearly Target 5 | 132.28 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.57 (17.86%) | 95.08 | 94.86 - 118.75 | 0.1641 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0995 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2008 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2211 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1409 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1009 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5437 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2967 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9023 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.33 times | Fri 30 December 2016 | 37.22 (0%) | 33.13 | 29.15 - 38.47 | 4.6137 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.16
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 113.17 |
| 20 day DMA | 113.77 |
| 35 day DMA | 113.75 |
| 50 day DMA | 113.08 |
| 100 day DMA | 108.76 |
| 150 day DMA | 106.24 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 113.3 | 113.18 |
| 12 day EMA | 113.16 | 113.45 | 113.43 |
| 20 day EMA | 113.36 | 113.55 | 113.55 |
| 35 day EMA | 113.13 | 113.22 | 113.2 |
| 50 day EMA | 112.84 | 112.89 | 112.86 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 113.55 | 113.1 |
| 12 day SMA | 113.17 | 113.51 | 113.6 |
| 20 day SMA | 113.77 | 113.89 | 113.88 |
| 35 day SMA | 113.75 | 113.72 | 113.74 |
| 50 day SMA | 113.08 | 113.06 | 113.02 |
| 100 day SMA | 108.76 | 108.68 | 108.61 |
| 150 day SMA | 106.24 | 106.12 | 105.98 |
| 200 day SMA | 102.5 | 102.39 | 102.26 |


