Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 114.56 and 115.9
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 114.3 |
| Intraday Target 3 | 114.81666666667 |
| Intraday Target 4 | 115.64 |
| Intraday Target 5 | 116.16 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.13 (1.98%) | 113.99 | 113.99 - 115.33 | 0.2364 times | Fri 12 June 2026 | 112.89 (1%) | 112.60 | 111.71 - 113.18 | 0.3726 times | Thu 11 June 2026 | 111.77 (2.56%) | 109.39 | 108.96 - 111.90 | 1.761 times | Wed 10 June 2026 | 108.98 (-1.62%) | 109.46 | 108.91 - 110.56 | 0.9494 times | Tue 09 June 2026 | 110.78 (-1.19%) | 112.19 | 109.63 - 112.63 | 2.0245 times | Mon 08 June 2026 | 112.11 (1.59%) | 111.41 | 110.44 - 112.56 | 0.9861 times | Fri 05 June 2026 | 110.36 (-3.5%) | 113.56 | 110.24 - 113.63 | 1.2276 times | Thu 04 June 2026 | 114.36 (0.18%) | 113.72 | 113.54 - 114.39 | 0.8395 times | Wed 03 June 2026 | 114.16 (0.71%) | 114.08 | 113.94 - 114.39 | 1.3922 times | Tue 02 June 2026 | 113.35 (0.43%) | 112.53 | 112.37 - 113.35 | 0.2107 times | Mon 01 June 2026 | 112.87 (-0.06%) | 111.96 | 110.45 - 112.99 | 0.3571 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 114.56 and 115.9
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.13 (1.98%) | 113.99 | 113.99 - 115.33 | 0.0623 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.6064 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 1.0616 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.6719 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.7405 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.348 times | Fri 08 May 2026 | 109.49 (4.16%) | 105.52 | 104.64 - 109.61 | 0.4196 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.5985 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.3634 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.1278 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 1.9754 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 112.02 and 118.44
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 113.12333333333 |
| Monthly Target 4 | 117.34 |
| Monthly Target 5 | 119.54 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.13 (1.94%) | 111.96 | 108.91 - 115.33 | 0.7897 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 1.0081 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.932 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.8635 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.0588 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.0212 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2743 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2574 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.5549 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.24 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.3832 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 105 and 125.47
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 101.55 |
| Yearly Target 3 | 108.44 |
| Yearly Target 4 | 122.02 |
| Yearly Target 5 | 128.91 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 115.13 (21.62%) | 95.08 | 94.86 - 115.33 | 0.1224 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0999 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2016 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2221 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1415 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1014 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.546 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3021 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9146 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3484 times | Fri 30 December 2016 | 37.22 (0%) | 32.02 | 29.15 - 38.47 | 5.252 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 112.48 |
| 20 day DMA | 111.74 |
| 35 day DMA | 110.06 |
| 50 day DMA | 108.89 |
| 100 day DMA | 105.86 |
| 150 day DMA | 102.06 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 111.75 | 111.18 |
| 12 day EMA | 112.19 | 111.65 | 111.43 |
| 20 day EMA | 111.55 | 111.17 | 110.99 |
| 35 day EMA | 110.12 | 109.83 | 109.65 |
| 50 day EMA | 108.56 | 108.29 | 108.1 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.31 | 110.8 |
| 12 day SMA | 112.48 | 112.23 | 112.13 |
| 20 day SMA | 111.74 | 111.46 | 111.34 |
| 35 day SMA | 110.06 | 109.78 | 109.55 |
| 50 day SMA | 108.89 | 108.63 | 108.46 |
| 100 day SMA | 105.86 | 105.7 | 105.59 |
| 150 day SMA | 102.06 | 101.9 | 101.76 |
| 200 day SMA | 98.26 | 98.1 | 97.96 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
