Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 98.8 and 99.63
| Intraday Target 1 | 98.61 |
| Intraday Target 2 | 98.98 |
| Intraday Target 3 | 99.436666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 100.27 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.36 (-2.04%) | 99.84 | 99.06 - 99.89 | 0.4232 times | Fri 16 January 2026 | 101.43 (-0.11%) | 101.37 | 100.99 - 101.43 | 0.4239 times | Thu 15 January 2026 | 101.54 (0.74%) | 101.70 | 101.37 - 102.00 | 0.5344 times | Wed 14 January 2026 | 100.79 (0.31%) | 100.95 | 100.68 - 101.23 | 0.6491 times | Tue 13 January 2026 | 100.48 (-0.53%) | 100.88 | 100.40 - 100.88 | 0.3706 times | Mon 12 January 2026 | 101.02 (0.8%) | 101.20 | 100.50 - 101.20 | 0.3677 times | Fri 09 January 2026 | 100.22 (2.78%) | 99.29 | 99.29 - 100.34 | 1.3651 times | Thu 08 January 2026 | 97.51 (-0.03%) | 97.16 | 97.05 - 97.63 | 1.6721 times | Wed 07 January 2026 | 97.54 (0.1%) | 98.06 | 97.07 - 98.06 | 2.8284 times | Tue 06 January 2026 | 97.44 (0.08%) | 97.41 | 97.24 - 97.78 | 1.3655 times | Mon 05 January 2026 | 97.36 (1.92%) | 96.76 | 96.53 - 97.87 | 1.9606 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 98.8 and 99.63
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.36 (-2.04%) | 99.84 | 99.06 - 99.89 | 0.2683 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.4873 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 5.8277 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.51 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0794 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1528 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.1736 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1281 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.121 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.2518 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 0.2707 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 97.11 and 104.25
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.36 (4.97%) | 95.08 | 94.86 - 102.00 | 3.7451 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3983 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3738 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8058 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3485 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5941 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7656 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6724 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0479 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.2485 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.258 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 97.11 and 104.25
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 98.74 |
| Yearly Target 4 | 102.62 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.36 (4.97%) | 95.08 | 94.86 - 102.00 | 0.0366 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.102 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2065 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2338 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.146 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1029 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5496 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3109 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9342 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3775 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8958 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.92
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 99.19 |
| 20 day DMA | 97.37 |
| 35 day DMA | 95.61 |
| 50 day DMA | 94.47 |
| 100 day DMA | 90.65 |
| 150 day DMA | 86.62 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.8 | 100.48 |
| 12 day EMA | 99.18 | 99.15 | 98.74 |
| 20 day EMA | 97.95 | 97.8 | 97.42 |
| 35 day EMA | 96.34 | 96.16 | 95.85 |
| 50 day EMA | 94.85 | 94.67 | 94.39 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 101.05 | 100.81 |
| 12 day SMA | 99.19 | 98.79 | 98.25 |
| 20 day SMA | 97.37 | 97.05 | 96.63 |
| 35 day SMA | 95.61 | 95.45 | 95.17 |
| 50 day SMA | 94.47 | 94.31 | 94.11 |
| 100 day SMA | 90.65 | 90.49 | 90.31 |
| 150 day SMA | 86.62 | 86.48 | 86.32 |
| 200 day SMA | 83.35 | 83.23 | 83.09 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
