ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 101.76 and 103.62

Intraday Target 1100.29
Intraday Target 2101.37
Intraday Target 3102.14666666667
Intraday Target 4103.23
Intraday Target 5104.01

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 April 2026 102.46 (-1.58%) 101.18 101.06 - 102.92 1.2146 times
Wed 01 April 2026 104.10 (3.05%) 103.67 103.39 - 104.48 4.2483 times
Tue 31 March 2026 101.02 (2.48%) 99.30 98.81 - 101.02 0.7394 times
Mon 30 March 2026 98.58 (0.1%) 99.32 98.40 - 99.32 0.6286 times
Fri 27 March 2026 98.48 (-1.42%) 99.24 98.45 - 99.46 0.52 times
Thu 26 March 2026 99.90 (-2.06%) 100.95 99.63 - 101.18 0.8953 times
Wed 25 March 2026 102.00 (2.25%) 101.77 101.77 - 102.24 0.3904 times
Tue 24 March 2026 99.76 (0.08%) 99.49 99.41 - 100.42 0.3217 times
Mon 23 March 2026 99.68 (2.14%) 100.03 99.39 - 100.92 0.597 times
Fri 20 March 2026 97.59 (-2.43%) 100.44 97.35 - 100.44 0.4447 times
Thu 19 March 2026 100.02 (-1.8%) 99.32 98.68 - 100.02 1.205 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 100.43 and 106.51

Weekly Target 195.7
Weekly Target 299.08
Weekly Target 3101.78
Weekly Target 4105.16
Weekly Target 5107.86

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 April 2026 102.46 (4.04%) 99.32 98.40 - 104.48 1.4901 times
Fri 27 March 2026 98.48 (0.91%) 100.03 98.45 - 102.24 0.5943 times
Fri 20 March 2026 97.59 (-2.43%) 101.37 97.35 - 103.66 0.5335 times
Fri 13 March 2026 100.02 (-0.67%) 99.81 98.97 - 104.19 0.8951 times
Fri 06 March 2026 100.69 (-6.9%) 106.30 99.51 - 106.76 1.5459 times
Fri 27 February 2026 108.15 (1.37%) 106.87 106.01 - 109.09 0.7903 times
Fri 20 February 2026 106.69 (-0.99%) 106.23 105.04 - 107.06 1.1942 times
Fri 13 February 2026 107.76 (0%) 107.14 106.88 - 107.98 0.1994 times
Fri 13 February 2026 107.76 (1.74%) 105.51 104.79 - 108.74 1.3093 times
Fri 06 February 2026 105.92 (6.07%) 99.28 99.09 - 105.92 1.448 times
Fri 30 January 2026 99.86 (0.96%) 98.43 97.42 - 99.98 1.3339 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 100.05 and 103.47

Monthly Target 199.25
Monthly Target 2100.85
Monthly Target 3102.66666666667
Monthly Target 4104.27
Monthly Target 5106.09

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 April 2026 102.46 (1.43%) 103.67 101.06 - 104.48 0.354 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 1.1487 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 1.4677 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 4.019 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.3649 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.3425 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.7382 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.3193 times
Fri 29 August 2025 82.11 (4.17%) 77.61 77.52 - 84.67 0.5443 times
Thu 31 July 2025 78.82 (3.07%) 75.90 75.29 - 80.20 0.7014 times
Mon 30 June 2025 76.47 (-1.3%) 77.38 73.85 - 78.12 0.616 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 98.66 and 112.89

Yearly Target 187.91
Yearly Target 295.18
Yearly Target 3102.13666666667
Yearly Target 4109.41
Yearly Target 5116.37

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 02 April 2026 102.46 (8.24%) 95.08 94.86 - 109.09 0.0744 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.1016 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2057 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2329 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1454 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1025 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5475 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.3059 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.9231 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.361 times
Fri 30 December 2016 37.22 (0%) 34.90 29.15 - 38.47 6.4953 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X DBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.36

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.88 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 100.93
12 day DMA 100.45
20 day DMA 100.9
35 day DMA 103.4
50 day DMA 102.97
100 day DMA 98.82
150 day DMA 94.88
200 day DMA 90.83

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.68101.2999.89
12 day EMA101.18100.95100.38
20 day EMA101.49101.39101.1
35 day EMA101.8101.76101.62
50 day EMA102.61102.62102.56

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93100.42100
12 day SMA100.45100.42100.08
20 day SMA100.9101100.93
35 day SMA103.4103.56103.67
50 day SMA102.97102.94102.84
100 day SMA98.8298.798.58
150 day SMA94.8894.7594.61
200 day SMA90.8390.790.57

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top